Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.0093
+0.08%
$3.58 million $429,823
Aug 10, 6 AM $0.00929
-1.37%
$3.58 million $428,259
Aug 10, 5 AM $0.00942
+1.88%
$3.63 million $425,477
Aug 10, 4 AM $0.00925
+0.75%
$3.56 million $413,245
Aug 10, 3 AM $0.00918
-0.10%
$3.53 million $409,436
Aug 10, 2 AM $0.00919
-0.03%
$3.54 million $410,649
Aug 10, 1 AM $0.00919
-0.12%
$3.54 million $410,667
Aug 10, 12 AM $0.0092
+0.09%
$3.54 million $408,801
Aug 9, 11 PM $0.00919
-0.10%
$3.54 million $408,180
Aug 9, 10 PM $0.0092
+0.53%
$3.54 million $408,415
Aug 9, 9 PM $0.00916
+0.12%
$3.53 million $405,039
Aug 9, 8 PM $0.00914
+5.90%
$3.52 million $400,283
Aug 9, 7 PM $0.00864
+1.81%
$3.33 million $384,911
Aug 9, 6 PM $0.00848
-0.05%
$3.27 million $380,578
Aug 9, 5 PM $0.00849
-0.21%
$3.27 million $380,532
Aug 9, 4 PM $0.0085
+0.14%
$3.28 million $380,574
Aug 9, 3 PM $0.00849
+0.08%
$3.27 million $379,662
Aug 9, 2 PM $0.00849
+0.10%
$3.27 million $381,801
Aug 9, 1 PM $0.00848
-0.05%
$3.27 million $382,056
Aug 9, 12 PM $0.00848
+0.08%
$3.27 million $382,731
Aug 9, 11 AM $0.00848
+0.03%
$3.26 million $381,589
Aug 9, 10 AM $0.00847
+0.07%
$3.26 million $380,685
Aug 9, 9 AM $0.00847
-0.05%
$3.26 million $379,017
Aug 9, 8 AM $0.00847
+0.10%
$3.26 million $380,384
Aug 9, 7 AM $0.00846
+0.06%
$3.26 million $383,010
Aug 9, 6 AM $0.00845
-0.26%
$3.26 million $386,505
Aug 9, 5 AM $0.00848
-0.22%
$3.26 million $392,082
Aug 9, 4 AM $0.0085
-0.23%
$3.27 million $391,307
Aug 9, 3 AM $0.00852
-0.07%
$3.28 million $391,385
Aug 9, 2 AM $0.00852
+0.06%
$3.28 million $390,588
Aug 9, 1 AM $0.00852
+0.03%
$3.28 million $389,402
Aug 9, 12 AM $0.00852
-0.08%
$3.28 million $390,502
Aug 8, 11 PM $0.00852
+0.00%
$3.28 million $390,440
Aug 8, 10 PM $0.00852
-0.13%
$3.28 million $389,580
Aug 8, 9 PM $0.00853
+0.04%
$3.29 million $390,558
Aug 8, 8 PM $0.00853
+0.08%
$3.28 million $390,212
Aug 8, 7 PM $0.00852
-0.14%
$3.28 million $390,729
Aug 8, 6 PM $0.00853
+0.31%
$3.29 million $389,255
Aug 8, 5 PM $0.00851
+0.39%
$3.28 million $387,883
Aug 8, 4 PM $0.00848
-0.55%
$3.26 million $389,093
Aug 8, 3 PM $0.00852
+0.01%
$3.28 million $390,107
Aug 8, 2 PM $0.00852
-0.09%
$3.28 million $391,588
Aug 8, 1 PM $0.00852
-0.29%
$3.28 million $391,568
Aug 8, 12 PM $0.00855
+0.01%
$3.29 million $395,137
Aug 8, 11 AM $0.00855
+0.24%
$3.29 million $394,289
Aug 8, 10 AM $0.00853
-0.10%
$3.28 million $395,841
Aug 8, 9 AM $0.00854
-0.53%
$3.29 million $397,325
Aug 8, 8 AM $0.00858
-1.20%
$3.3 million $398,281
Aug 8, 7 AM $0.00869
+2.23%
$3.34 million $398,602
Aug 8, 6 AM $0.0085
+2.01%
$3.27 million $399,126