VOOI Historical Data

VOOI Page 22
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00674
+0.00%
$ 2.39 million $ 325,001
5:05 PM $ 0.00674
-0.01%
$ 2.39 million $ 325,039
5:04 PM $ 0.00674
-0.07%
$ 2.39 million $ 324,949
5:03 PM $ 0.00674
+0.03%
$ 2.39 million $ 324,921
5:02 PM $ 0.00674
-0.01%
$ 2.39 million $ 325,026
5:01 PM $ 0.00674
+0.02%
$ 2.39 million $ 325,026
5:00 PM $ 0.00674
+0.03%
$ 2.39 million $ 325,039
4:59 PM $ 0.00674
-0.02%
$ 2.39 million $ 325,008
4:58 PM $ 0.00674
-0.02%
$ 2.39 million $ 324,976
4:57 PM $ 0.00674
-0.01%
$ 2.39 million $ 324,950
4:56 PM $ 0.00674
-0.03%
$ 2.39 million $ 324,974
4:55 PM $ 0.00674
+0.07%
$ 2.39 million $ 324,975
4:54 PM $ 0.00674
-0.18%
$ 2.39 million $ 325,077
4:53 PM $ 0.00675
+0.05%
$ 2.39 million $ 325,099
4:52 PM $ 0.00675
-0.03%
$ 2.39 million $ 325,079
4:51 PM $ 0.00675
+0.02%
$ 2.39 million $ 325,082
4:50 PM $ 0.00675
+0.06%
$ 2.39 million $ 325,018
4:49 PM $ 0.00674
-0.08%
$ 2.39 million $ 325,207
4:48 PM $ 0.00675
+0.03%
$ 2.39 million $ 325,207
4:47 PM $ 0.00675
+0.00%
$ 2.39 million $ 325,250
4:46 PM $ 0.00675
-0.03%
$ 2.39 million $ 325,290
4:45 PM $ 0.00675
-0.04%
$ 2.39 million $ 325,290
4:44 PM $ 0.00675
+0.05%
$ 2.4 million $ 325,332
4:43 PM $ 0.00675
+0.01%
$ 2.4 million $ 325,244
4:42 PM $ 0.00675
-0.02%
$ 2.4 million $ 325,252
4:41 PM $ 0.00675
+0.04%
$ 2.4 million $ 325,319
4:40 PM $ 0.00675
+0.02%
$ 2.4 million $ 325,332
4:39 PM $ 0.00675
-0.07%
$ 2.4 million $ 325,381
4:38 PM $ 0.00675
-0.02%
$ 2.4 million $ 325,409
4:37 PM $ 0.00675
+0.06%
$ 2.4 million $ 325,470
4:36 PM $ 0.00675
-0.06%
$ 2.4 million $ 325,480
4:35 PM $ 0.00675
+0.04%
$ 2.4 million $ 325,474
4:34 PM $ 0.00675
-0.01%
$ 2.4 million $ 325,577
4:33 PM $ 0.00675
-0.05%
$ 2.4 million $ 325,779
4:32 PM $ 0.00675
+0.05%
$ 2.4 million $ 325,781
4:31 PM $ 0.00675
-0.03%
$ 2.4 million $ 325,828
4:30 PM $ 0.00675
+0.03%
$ 2.4 million $ 325,926
4:29 PM $ 0.00675
-0.07%
$ 2.4 million $ 325,935
4:28 PM $ 0.00675
+0.10%
$ 2.4 million $ 325,935
4:27 PM $ 0.00675
-0.02%
$ 2.4 million $ 325,951
4:26 PM $ 0.00675
-0.02%
$ 2.4 million $ 325,951
4:25 PM $ 0.00675
+0.06%
$ 2.4 million $ 326,065
4:24 PM $ 0.00675
-0.05%
$ 2.4 million $ 326,451
4:23 PM $ 0.00675
+0.03%
$ 2.4 million $ 329,115
4:22 PM $ 0.00675
+0.00%
$ 2.4 million $ 329,105
4:21 PM $ 0.00675
+0.02%
$ 2.4 million $ 329,099
4:20 PM $ 0.00675
+0.03%
$ 2.4 million $ 329,120
4:19 PM $ 0.00675
-0.06%
$ 2.4 million $ 329,216
4:18 PM $ 0.00675
-0.03%
$ 2.4 million $ 329,274
4:17 PM $ 0.00675
+0.00%
$ 2.4 million $ 329,242