VOOI Historical Data

VOOI Page 23
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,560
6:01 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,540
6:00 PM $ 0.00674
+0.09%
$ 2.39 million $ 326,804
5:59 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,872
5:58 PM $ 0.00674
-0.07%
$ 2.39 million $ 326,824
5:57 PM $ 0.00674
+0.04%
$ 2.39 million $ 326,817
5:56 PM $ 0.00674
-0.05%
$ 2.39 million $ 326,868
5:55 PM $ 0.00674
+0.08%
$ 2.39 million $ 326,885
5:54 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,965
5:53 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,929
5:52 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,929
5:51 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,863
5:50 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,848
5:49 PM $ 0.00674
-0.10%
$ 2.39 million $ 326,906
5:48 PM $ 0.00674
+0.07%
$ 2.39 million $ 326,897
5:47 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,876
5:46 PM $ 0.00674
+0.04%
$ 2.39 million $ 326,810
5:45 PM $ 0.00674
-0.08%
$ 2.39 million $ 326,742
5:44 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,503
5:43 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,509
5:42 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,571
5:41 PM $ 0.00674
+0.12%
$ 2.39 million $ 326,494
5:40 PM $ 0.00674
-0.02%
$ 2.39 million $ 326,573
5:39 PM $ 0.00674
-0.04%
$ 2.39 million $ 326,552
5:38 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,572
5:37 PM $ 0.00674
-0.02%
$ 2.39 million $ 326,588
5:36 PM $ 0.00674
+0.12%
$ 2.39 million $ 326,384
5:35 PM $ 0.00673
+0.08%
$ 2.39 million $ 326,384
5:34 PM $ 0.00673
-0.11%
$ 2.39 million $ 326,359
5:33 PM $ 0.00673
+0.06%
$ 2.39 million $ 326,359
5:32 PM $ 0.00673
+0.02%
$ 2.39 million $ 326,335
5:31 PM $ 0.00673
-0.11%
$ 2.39 million $ 326,321
5:30 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,279
5:29 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,229
5:28 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,254
5:27 PM $ 0.00674
-0.14%
$ 2.39 million $ 326,299
5:26 PM $ 0.00675
-0.01%
$ 2.39 million $ 326,214
5:25 PM $ 0.00675
-0.03%
$ 2.39 million $ 326,005
5:24 PM $ 0.00675
-0.02%
$ 2.4 million $ 325,844
5:23 PM $ 0.00675
+0.03%
$ 2.4 million $ 325,793
5:22 PM $ 0.00675
-0.01%
$ 2.4 million $ 326,032
5:21 PM $ 0.00675
+0.01%
$ 2.4 million $ 326,010
5:20 PM $ 0.00675
+0.02%
$ 2.4 million $ 325,178
5:19 PM $ 0.00675
+0.09%
$ 2.4 million $ 325,136
5:18 PM $ 0.00674
-0.01%
$ 2.4 million $ 324,997
5:17 PM $ 0.00674
-0.05%
$ 2.4 million $ 325,008
5:16 PM $ 0.00674
+0.09%
$ 2.4 million $ 325,048
5:15 PM $ 0.00674
-0.03%
$ 2.4 million $ 325,048
5:14 PM $ 0.00674
-0.04%
$ 2.39 million $ 324,940
5:13 PM $ 0.00674
+0.09%
$ 2.39 million $ 324,940