Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.00797
+0.05%
$3.07 million $427,179
Aug 6, 4 AM $0.00797
-0.02%
$3.07 million $428,295
Aug 6, 3 AM $0.00797
+0.09%
$3.07 million $432,238
Aug 6, 2 AM $0.00796
-0.04%
$3.07 million $434,165
Aug 6, 1 AM $0.00797
-0.05%
$3.07 million $441,846
Aug 6, 12 AM $0.00797
+0.03%
$3.07 million $448,586
Aug 5, 11 PM $0.00797
-0.28%
$3.07 million $517,606
Aug 5, 10 PM $0.00799
+0.21%
$3.08 million $528,955
Aug 5, 9 PM $0.00797
+0.00%
$3.07 million $527,571
Aug 5, 8 PM $0.00797
+0.21%
$3.07 million $526,390
Aug 5, 7 PM $0.00796
-0.31%
$3.06 million $551,443
Aug 5, 6 PM $0.00798
-0.12%
$3.07 million $578,882
Aug 5, 5 PM $0.00799
+0.17%
$3.08 million $585,491
Aug 5, 4 PM $0.00798
-3.22%
$3.07 million $590,948
Aug 5, 3 PM $0.00825
+2.89%
$3.18 million $585,932
Aug 5, 2 PM $0.00802
+1.10%
$3.09 million $577,910
Aug 5, 1 PM $0.00793
+0.51%
$3.05 million $575,469
Aug 5, 12 PM $0.00789
+0.25%
$3.04 million $572,340
Aug 5, 11 AM $0.00787
+0.24%
$3.03 million $572,751
Aug 5, 10 AM $0.00785
-0.68%
$3.02 million $572,511
Aug 5, 9 AM $0.0079
-1.06%
$3.04 million $569,508
Aug 5, 8 AM $0.00799
-2.54%
$3.08 million $568,247
Aug 5, 7 AM $0.0082
-0.15%
$3.16 million $554,625
Aug 5, 6 AM $0.00821
+0.16%
$3.16 million $554,054
Aug 5, 5 AM $0.0082
+0.43%
$3.16 million $558,484
Aug 5, 4 AM $0.00816
-2.12%
$3.14 million $556,365
Aug 5, 3 AM $0.00834
-1.12%
$3.21 million $551,537
Aug 5, 2 AM $0.00843
+1.51%
$3.25 million $548,348
Aug 5, 1 AM $0.00831
-1.19%
$3.2 million $536,587
Aug 5, 12 AM $0.00841
-4.44%
$3.24 million $524,708
Aug 4, 11 PM $0.0088
+3.89%
$3.39 million $440,837
Aug 4, 10 PM $0.00847
+1.70%
$3.26 million $430,304
Aug 4, 9 PM $0.00833
-0.11%
$3.21 million $428,798
Aug 4, 8 PM $0.00834
+0.54%
$3.21 million $425,467
Aug 4, 7 PM $0.00829
+11.41%
$3.19 million $392,918
Aug 4, 6 PM $0.00744
+1.29%
$2.87 million $372,832
Aug 4, 5 PM $0.00735
+1.29%
$2.83 million $362,573
Aug 4, 4 PM $0.00725
+1.28%
$2.79 million $355,552
Aug 4, 3 PM $0.00716
+0.05%
$2.76 million $358,506
Aug 4, 2 PM $0.00716
+0.48%
$2.76 million $359,353
Aug 4, 1 PM $0.00713
-0.24%
$2.74 million $360,473
Aug 4, 12 PM $0.00715
-0.11%
$2.75 million $362,101
Aug 4, 11 AM $0.00715
-0.06%
$2.76 million $361,129
Aug 4, 10 AM $0.00716
-0.19%
$2.76 million $360,577
Aug 4, 9 AM $0.00717
-0.84%
$2.76 million $361,010
Aug 4, 8 AM $0.00723
-0.44%
$2.79 million $359,395
Aug 4, 7 AM $0.00726
-0.07%
$2.8 million $359,540
Aug 4, 6 AM $0.00727
-0.17%
$2.8 million $359,610
Aug 4, 5 AM $0.00728
-0.35%
$2.8 million $360,990
Aug 4, 4 AM $0.00731
+0.01%
$2.81 million $360,314