VOOI Historical Data

VOOI Page 24
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,905
7:01 PM $ 0.00674
+0.04%
$ 2.39 million $ 326,859
7:00 PM $ 0.00674
-0.02%
$ 2.39 million $ 326,868
6:59 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,936
6:58 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,929
6:57 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,979
6:56 PM $ 0.00674
-0.03%
$ 2.39 million $ 326,979
6:55 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,989
6:54 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,902
6:53 PM $ 0.00674
-0.02%
$ 2.39 million $ 326,954
6:52 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,970
6:51 PM $ 0.00674
+0.02%
$ 2.39 million $ 326,957
6:50 PM $ 0.00674
-0.05%
$ 2.39 million $ 326,923
6:49 PM $ 0.00674
+0.03%
$ 2.39 million $ 326,867
6:48 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,833
6:47 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,855
6:46 PM $ 0.00674
-0.02%
$ 2.39 million $ 326,873
6:45 PM $ 0.00674
+0.02%
$ 2.39 million $ 326,917
6:44 PM $ 0.00674
+0.04%
$ 2.39 million $ 326,798
6:43 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,872
6:42 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,942
6:41 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,955
6:40 PM $ 0.00674
-0.02%
$ 2.39 million $ 326,921
6:39 PM $ 0.00674
-0.03%
$ 2.39 million $ 326,970
6:38 PM $ 0.00674
-0.01%
$ 2.39 million $ 327,033
6:37 PM $ 0.00674
+0.00%
$ 2.39 million $ 327,033
6:36 PM $ 0.00674
-0.05%
$ 2.39 million $ 327,038
6:35 PM $ 0.00675
+0.10%
$ 2.39 million $ 326,992
6:34 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,907
6:33 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,958
6:32 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,975
6:31 PM $ 0.00674
+0.06%
$ 2.39 million $ 326,972
6:30 PM $ 0.00674
-0.04%
$ 2.39 million $ 327,005
6:29 PM $ 0.00674
+0.05%
$ 2.39 million $ 327,050
6:28 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,961
6:27 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,944
6:26 PM $ 0.00674
+0.02%
$ 2.39 million $ 326,954
6:25 PM $ 0.00674
+0.03%
$ 2.39 million $ 326,933
6:24 PM $ 0.00674
-0.04%
$ 2.39 million $ 327,020
6:23 PM $ 0.00674
-0.01%
$ 2.39 million $ 327,054
6:22 PM $ 0.00674
+0.00%
$ 2.39 million $ 327,136
6:21 PM $ 0.00674
-0.03%
$ 2.39 million $ 327,136
6:20 PM $ 0.00674
-0.02%
$ 2.39 million $ 327,160
6:19 PM $ 0.00674
+0.03%
$ 2.39 million $ 327,207
6:18 PM $ 0.00674
-0.09%
$ 2.39 million $ 327,211
6:17 PM $ 0.00675
+0.01%
$ 2.39 million $ 327,168
6:16 PM $ 0.00675
+0.05%
$ 2.39 million $ 327,339
6:15 PM $ 0.00674
+0.00%
$ 2.39 million $ 327,386
6:14 PM $ 0.00674
-0.01%
$ 2.39 million $ 327,337
6:13 PM $ 0.00674
+0.02%
$ 2.39 million $ 327,381