VOOI Historical Data

VOOI Page 24
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00785
+0.00%
$ 3.02 million $ 572,533
11:07 AM $ 0.00785
-0.08%
$ 3.02 million $ 572,541
11:06 AM $ 0.00786
-0.05%
$ 3.02 million $ 572,461
11:05 AM $ 0.00786
+0.01%
$ 3.02 million $ 572,509
11:04 AM $ 0.00786
+0.00%
$ 3.03 million $ 572,572
11:03 AM $ 0.00786
+0.00%
$ 3.03 million $ 572,699
11:02 AM $ 0.00786
+0.11%
$ 3.03 million $ 572,822
11:01 AM $ 0.00785
+0.02%
$ 3.03 million $ 572,476
11:00 AM $ 0.00785
+0.01%
$ 3.03 million $ 572,487
10:59 AM $ 0.00785
+0.01%
$ 3.02 million $ 572,511
10:58 AM $ 0.00785
-0.04%
$ 3.02 million $ 572,407
10:57 AM $ 0.00785
+0.01%
$ 3.02 million $ 572,385
10:56 AM $ 0.00785
+0.01%
$ 3.02 million $ 572,236
10:55 AM $ 0.00785
+0.00%
$ 3.02 million $ 572,247
10:54 AM $ 0.00785
+0.00%
$ 3.02 million $ 572,268
10:53 AM $ 0.00785
+0.09%
$ 3.02 million $ 572,208
10:52 AM $ 0.00784
-0.06%
$ 3.02 million $ 572,090
10:51 AM $ 0.00785
+0.05%
$ 3.02 million $ 571,962
10:50 AM $ 0.00784
+0.01%
$ 3.02 million $ 571,978
10:49 AM $ 0.00784
+0.02%
$ 3.02 million $ 571,980
10:48 AM $ 0.00784
-0.01%
$ 3.02 million $ 571,974
10:47 AM $ 0.00784
-0.04%
$ 3.02 million $ 571,905
10:46 AM $ 0.00785
-0.07%
$ 3.02 million $ 571,750
10:45 AM $ 0.00785
+0.03%
$ 3.02 million $ 571,766
10:44 AM $ 0.00785
+0.01%
$ 3.02 million $ 571,757
10:43 AM $ 0.00785
+0.03%
$ 3.02 million $ 571,765
10:42 AM $ 0.00785
+0.04%
$ 3.02 million $ 571,806
10:41 AM $ 0.00785
+0.03%
$ 3.02 million $ 571,668
10:40 AM $ 0.00784
+0.01%
$ 3.02 million $ 571,734
10:39 AM $ 0.00784
+0.02%
$ 3.02 million $ 571,685
10:38 AM $ 0.00784
+0.05%
$ 3.02 million $ 571,672
10:37 AM $ 0.00784
-0.13%
$ 3.02 million $ 571,655
10:36 AM $ 0.00785
+0.01%
$ 3.02 million $ 571,605
10:35 AM $ 0.00785
-0.03%
$ 3.02 million $ 571,604
10:34 AM $ 0.00785
-0.02%
$ 3.02 million $ 571,541
10:33 AM $ 0.00785
-0.01%
$ 3.02 million $ 571,535
10:32 AM $ 0.00785
-0.14%
$ 3.02 million $ 571,500
10:31 AM $ 0.00786
-0.01%
$ 3.02 million $ 571,324
10:30 AM $ 0.00786
-0.10%
$ 3.02 million $ 571,343
10:29 AM $ 0.00787
-0.19%
$ 3.03 million $ 571,310
10:28 AM $ 0.00789
+0.00%
$ 3.03 million $ 570,673
10:27 AM $ 0.00789
+0.04%
$ 3.03 million $ 570,682
10:26 AM $ 0.00788
+0.00%
$ 3.03 million $ 570,563
10:25 AM $ 0.00788
+0.00%
$ 3.03 million $ 570,620
10:24 AM $ 0.00788
+0.01%
$ 3.04 million $ 570,592
10:23 AM $ 0.00788
+0.06%
$ 3.04 million $ 570,608
10:22 AM $ 0.00788
+0.02%
$ 3.04 million $ 570,587
10:21 AM $ 0.00787
+0.00%
$ 3.04 million $ 570,234
10:20 AM $ 0.00787
-0.03%
$ 3.04 million $ 570,277
10:19 AM $ 0.00788
+0.03%
$ 3.03 million $ 570,380