Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 AM $0.00731
+0.01%
$2.81 million $360,314
Aug 4, 3 AM $0.00731
-0.18%
$2.81 million $359,699
Aug 4, 2 AM $0.00732
+0.09%
$2.82 million $360,858
Aug 4, 1 AM $0.00731
-0.10%
$2.82 million $361,910
Aug 4, 12 AM $0.00732
-0.01%
$2.82 million $363,356
Aug 3, 11 PM $0.00732
-0.18%
$2.82 million $364,696
Aug 3, 10 PM $0.00734
-0.82%
$2.83 million $366,684
Aug 3, 9 PM $0.0074
-0.08%
$2.85 million $367,868
Aug 3, 8 PM $0.0074
-0.14%
$2.85 million $370,638
Aug 3, 7 PM $0.00741
+2.35%
$2.85 million $373,907
Aug 3, 6 PM $0.00724
-0.17%
$2.79 million $363,991
Aug 3, 5 PM $0.00725
-0.01%
$2.79 million $365,257
Aug 3, 4 PM $0.00726
+0.42%
$2.79 million $365,475
Aug 3, 3 PM $0.00722
-0.43%
$2.78 million $362,874
Aug 3, 2 PM $0.00726
-0.12%
$2.79 million $362,303
Aug 3, 1 PM $0.00726
-0.35%
$2.8 million $353,887
Aug 3, 12 PM $0.00729
+0.02%
$2.81 million $352,277
Aug 3, 11 AM $0.00729
-0.01%
$2.81 million $351,506
Aug 3, 10 AM $0.00729
-0.10%
$2.81 million $350,935
Aug 3, 9 AM $0.0073
-0.07%
$2.81 million $347,714
Aug 3, 8 AM $0.0073
-0.06%
$2.81 million $346,035
Aug 3, 7 AM $0.00731
-0.09%
$2.81 million $344,564
Aug 3, 6 AM $0.00731
-0.32%
$2.82 million $343,193
Aug 3, 5 AM $0.00734
-0.04%
$2.83 million $341,432
Aug 3, 4 AM $0.00734
+0.03%
$2.83 million $340,746
Aug 3, 3 AM $0.00734
+0.04%
$2.83 million $339,150
Aug 3, 2 AM $0.00733
-0.36%
$2.82 million $337,128
Aug 3, 1 AM $0.00736
-0.04%
$2.84 million $335,133
Aug 3, 12 AM $0.00736
-0.32%
$2.84 million $333,890
Aug 2, 11 PM $0.00739
+0.06%
$2.85 million $332,430
Aug 2, 10 PM $0.00738
+0.42%
$2.84 million $332,031
Aug 2, 9 PM $0.00735
-0.15%
$2.83 million $328,568
Aug 2, 8 PM $0.00736
-0.11%
$2.84 million $326,083
Aug 2, 7 PM $0.00737
-0.07%
$2.84 million $323,941
Aug 2, 6 PM $0.00738
-0.21%
$2.84 million $322,304
Aug 2, 5 PM $0.00739
-0.13%
$2.85 million $318,952
Aug 2, 4 PM $0.0074
+0.80%
$2.85 million $321,533
Aug 2, 3 PM $0.00734
-0.30%
$2.83 million $319,133
Aug 2, 2 PM $0.00737
-0.69%
$2.84 million $316,865
Aug 2, 1 PM $0.00742
-0.06%
$2.86 million $315,033
Aug 2, 12 PM $0.00742
-0.06%
$2.86 million $313,497
Aug 2, 11 AM $0.00743
-0.22%
$2.86 million $312,285
Aug 2, 10 AM $0.00744
+0.19%
$2.87 million $311,974
Aug 2, 9 AM $0.00743
+0.03%
$2.86 million $313,696
Aug 2, 8 AM $0.00743
-0.05%
$2.86 million $314,670
Aug 2, 7 AM $0.00743
-0.02%
$2.86 million $316,112
Aug 2, 6 AM $0.00743
-0.03%
$2.86 million $316,131
Aug 2, 5 AM $0.00743
+0.00%
$2.86 million $315,066
Aug 2, 4 AM $0.00743
+0.04%
$2.86 million $314,870
Aug 2, 3 AM $0.00743
-0.01%
$2.86 million $315,518