VOOI Historical Data

VOOI Page 25
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,327
7:46 PM $ 0.00674
+0.12%
$ 2.39 million $ 326,353
7:45 PM $ 0.00673
-0.02%
$ 2.39 million $ 323,743
7:44 PM $ 0.00674
+0.00%
$ 2.39 million $ 323,561
7:43 PM $ 0.00674
+0.00%
$ 2.39 million $ 323,573
7:42 PM $ 0.00674
-0.03%
$ 2.39 million $ 323,498
7:41 PM $ 0.00674
+0.01%
$ 2.39 million $ 323,516
7:40 PM $ 0.00674
+0.00%
$ 2.39 million $ 323,558
7:39 PM $ 0.00674
+0.00%
$ 2.39 million $ 323,599
7:38 PM $ 0.00674
+0.03%
$ 2.39 million $ 323,678
7:37 PM $ 0.00674
+0.00%
$ 2.39 million $ 323,679
7:36 PM $ 0.00674
-0.03%
$ 2.39 million $ 323,787
7:35 PM $ 0.00674
-0.01%
$ 2.39 million $ 324,011
7:34 PM $ 0.00674
+0.02%
$ 2.39 million $ 324,053
7:33 PM $ 0.00674
+0.00%
$ 2.39 million $ 324,041
7:32 PM $ 0.00674
+0.01%
$ 2.39 million $ 324,013
7:31 PM $ 0.00674
-0.01%
$ 2.39 million $ 324,013
7:30 PM $ 0.00674
+0.00%
$ 2.39 million $ 324,032
7:29 PM $ 0.00674
+0.01%
$ 2.39 million $ 324,496
7:28 PM $ 0.00674
+0.01%
$ 2.39 million $ 324,491
7:27 PM $ 0.00674
+0.00%
$ 2.39 million $ 324,461
7:26 PM $ 0.00674
+0.00%
$ 2.39 million $ 327,122
7:25 PM $ 0.00674
+0.01%
$ 2.39 million $ 327,257
7:24 PM $ 0.00674
+0.04%
$ 2.39 million $ 327,189
7:23 PM $ 0.00673
-0.04%
$ 2.39 million $ 327,148
7:22 PM $ 0.00674
-0.08%
$ 2.39 million $ 327,159
7:21 PM $ 0.00674
-0.03%
$ 2.39 million $ 327,145
7:20 PM $ 0.00674
+0.03%
$ 2.39 million $ 327,134
7:19 PM $ 0.00674
+0.00%
$ 2.39 million $ 327,048
7:18 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,979
7:17 PM $ 0.00674
-0.02%
$ 2.39 million $ 327,032
7:16 PM $ 0.00674
+0.01%
$ 2.39 million $ 327,097
7:15 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,850
7:14 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,856
7:13 PM $ 0.00674
+0.02%
$ 2.39 million $ 326,856
7:12 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,948
7:11 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,948
7:10 PM $ 0.00674
+0.01%
$ 2.39 million $ 327,000
7:09 PM $ 0.00674
-0.01%
$ 2.39 million $ 327,018
7:08 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,994
7:07 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,981
7:06 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,919
7:05 PM $ 0.00674
+0.05%
$ 2.39 million $ 326,860
7:04 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,848
7:03 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,881
7:02 PM $ 0.00674
+0.00%
$ 2.39 million $ 326,905
7:01 PM $ 0.00674
+0.04%
$ 2.39 million $ 326,859
7:00 PM $ 0.00674
-0.02%
$ 2.39 million $ 326,868
6:59 PM $ 0.00674
+0.01%
$ 2.39 million $ 326,936
6:58 PM $ 0.00674
-0.01%
$ 2.39 million $ 326,929