Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.00743
-0.01%
$2.86 million $315,518
Aug 2, 2 AM $0.00743
+0.14%
$2.86 million $315,571
Aug 2, 1 AM $0.00742
-0.01%
$2.86 million $315,346
Aug 2, 12 AM $0.00742
+0.04%
$2.86 million $315,733
Aug 1, 11 PM $0.00742
+0.82%
$2.86 million $316,990
Aug 1, 10 PM $0.00736
-0.08%
$2.83 million $315,930
Aug 1, 9 PM $0.00736
+0.05%
$2.84 million $317,010
Aug 1, 8 PM $0.00736
-0.06%
$2.83 million $317,630
Aug 1, 7 PM $0.00737
+0.07%
$2.84 million $319,640
Aug 1, 6 PM $0.00736
+0.01%
$2.83 million $319,598
Aug 1, 5 PM $0.00736
-1.48%
$2.83 million $320,706
Aug 1, 4 PM $0.00747
+0.10%
$2.88 million $317,475
Aug 1, 3 PM $0.00746
-0.13%
$2.87 million $317,272
Aug 1, 2 PM $0.00747
-0.09%
$2.88 million $318,561
Aug 1, 1 PM $0.00748
+0.01%
$2.88 million $319,713
Aug 1, 12 PM $0.00748
-0.08%
$2.88 million $320,436
Aug 1, 11 AM $0.00749
+0.29%
$2.88 million $320,149
Aug 1, 10 AM $0.00746
+0.07%
$2.87 million $319,826
Aug 1, 9 AM $0.00746
-0.03%
$2.87 million $318,539
Aug 1, 8 AM $0.00746
-0.05%
$2.87 million $318,251
Aug 1, 7 AM $0.00747
+0.17%
$2.88 million $317,085
Aug 1, 6 AM $0.00745
-0.37%
$2.87 million $316,581
Aug 1, 5 AM $0.00748
-0.09%
$2.88 million $317,210
Aug 1, 4 AM $0.00749
+0.11%
$2.88 million $317,561
Aug 1, 3 AM $0.00748
-0.02%
$2.88 million $317,228
Aug 1, 2 AM $0.00748
+0.12%
$2.88 million $317,393
Aug 1, 1 AM $0.00747
+0.19%
$2.88 million $317,178
Aug 1, 12 AM $0.00746
+0.12%
$2.87 million $317,696
Jul 31, 11 PM $0.00745
-0.29%
$2.87 million $317,147
Jul 31, 10 PM $0.00747
+0.01%
$2.88 million $317,112
Jul 31, 9 PM $0.00747
-0.03%
$2.88 million $316,445
Jul 31, 8 PM $0.00747
-0.04%
$2.88 million $317,478
Jul 31, 7 PM $0.00748
-0.01%
$2.88 million $317,836
Jul 31, 6 PM $0.00748
-0.01%
$2.88 million $317,273
Jul 31, 5 PM $0.00748
-0.25%
$2.88 million $316,491
Jul 31, 4 PM $0.0075
+0.13%
$2.89 million $323,110
Jul 31, 3 PM $0.00749
+0.00%
$2.88 million $322,764
Jul 31, 2 PM $0.00749
+0.05%
$2.88 million $323,528
Jul 31, 1 PM $0.00748
-0.07%
$2.88 million $323,193
Jul 31, 12 PM $0.00749
+0.07%
$2.88 million $323,867
Jul 31, 11 AM $0.00748
+0.05%
$2.88 million $325,858
Jul 31, 10 AM $0.00748
-0.32%
$2.88 million $328,576
Jul 31, 9 AM $0.0075
+0.08%
$2.89 million $328,976
Jul 31, 8 AM $0.0075
+0.06%
$2.89 million $332,622
Jul 31, 7 AM $0.00749
-0.04%
$2.89 million $333,182
Jul 31, 6 AM $0.0075
-0.30%
$2.89 million $333,327
Jul 31, 5 AM $0.00752
-0.10%
$2.9 million $332,556
Jul 31, 4 AM $0.00753
+0.00%
$2.9 million $331,888
Jul 31, 3 AM $0.00753
-0.10%
$2.9 million $331,566
Jul 31, 2 AM $0.00753
-0.40%
$2.9 million $332,352