VOOI Historical Data

VOOI Page 26
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00676
+0.01%
$ 2.4 million $ 328,327
8:37 PM $ 0.00676
-0.02%
$ 2.4 million $ 328,360
8:36 PM $ 0.00676
+0.04%
$ 2.4 million $ 328,303
8:35 PM $ 0.00676
-0.02%
$ 2.4 million $ 328,295
8:34 PM $ 0.00676
+0.03%
$ 2.4 million $ 328,220
8:33 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,149
8:32 PM $ 0.00676
+0.04%
$ 2.4 million $ 328,154
8:31 PM $ 0.00676
-0.02%
$ 2.4 million $ 328,160
8:30 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,329
8:29 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,329
8:28 PM $ 0.00676
+0.00%
$ 2.4 million $ 328,350
8:27 PM $ 0.00676
-0.03%
$ 2.4 million $ 328,355
8:26 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,362
8:25 PM $ 0.00676
+0.03%
$ 2.4 million $ 328,283
8:24 PM $ 0.00676
-0.01%
$ 2.4 million $ 327,971
8:23 PM $ 0.00676
+0.01%
$ 2.4 million $ 327,961
8:22 PM $ 0.00676
-0.03%
$ 2.4 million $ 327,971
8:21 PM $ 0.00676
-0.01%
$ 2.4 million $ 327,900
8:20 PM $ 0.00676
+0.00%
$ 2.4 million $ 325,045
8:19 PM $ 0.00676
+0.03%
$ 2.4 million $ 324,962
8:18 PM $ 0.00676
+0.01%
$ 2.4 million $ 324,915
8:17 PM $ 0.00676
+0.00%
$ 2.4 million $ 324,937
8:16 PM $ 0.00676
-0.03%
$ 2.4 million $ 324,997
8:15 PM $ 0.00676
-0.02%
$ 2.4 million $ 324,788
8:14 PM $ 0.00676
+0.00%
$ 2.4 million $ 325,032
8:13 PM $ 0.00676
+0.03%
$ 2.4 million $ 327,029
8:12 PM $ 0.00676
+0.01%
$ 2.4 million $ 327,021
8:11 PM $ 0.00676
-0.03%
$ 2.4 million $ 327,309
8:10 PM $ 0.00676
+0.04%
$ 2.4 million $ 327,403
8:09 PM $ 0.00676
-0.01%
$ 2.4 million $ 327,527
8:08 PM $ 0.00676
+0.07%
$ 2.4 million $ 327,527
8:07 PM $ 0.00675
+0.00%
$ 2.4 million $ 327,511
8:06 PM $ 0.00675
+0.01%
$ 2.4 million $ 327,576
8:05 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,606
8:04 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,617
8:03 PM $ 0.00675
+0.03%
$ 2.4 million $ 327,663
8:02 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,349
8:01 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,351
8:00 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,389
7:59 PM $ 0.00675
-0.03%
$ 2.4 million $ 327,570
7:58 PM $ 0.00676
+0.03%
$ 2.4 million $ 327,570
7:57 PM $ 0.00675
-0.13%
$ 2.4 million $ 327,572
7:56 PM $ 0.00676
+0.07%
$ 2.4 million $ 327,557
7:55 PM $ 0.00676
+0.05%
$ 2.4 million $ 327,563
7:54 PM $ 0.00675
-0.06%
$ 2.4 million $ 327,515
7:53 PM $ 0.00676
+0.08%
$ 2.4 million $ 327,149
7:52 PM $ 0.00675
-0.05%
$ 2.4 million $ 327,182
7:51 PM $ 0.00675
-0.06%
$ 2.4 million $ 326,944
7:50 PM $ 0.00676
+0.23%
$ 2.4 million $ 326,400
7:49 PM $ 0.00674
-0.06%
$ 2.39 million $ 326,298