Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.00753
-0.40%
$2.9 million $332,352
Jul 31, 1 AM $0.00757
+0.00%
$2.91 million $332,922
Jul 31, 12 AM $0.00757
+0.04%
$2.91 million $333,031
Jul 30, 11 PM $0.00756
-0.17%
$2.91 million $332,475
Jul 30, 10 PM $0.00758
-0.15%
$2.92 million $331,728
Jul 30, 9 PM $0.00759
-0.18%
$2.92 million $332,847
Jul 30, 8 PM $0.0076
+0.20%
$2.93 million $332,386
Jul 30, 7 PM $0.00759
+0.08%
$2.92 million $332,329
Jul 30, 6 PM $0.00758
-0.20%
$2.92 million $334,243
Jul 30, 5 PM $0.0076
+0.15%
$2.93 million $334,411
Jul 30, 4 PM $0.00758
+0.06%
$2.92 million $328,588
Jul 30, 3 PM $0.00758
+0.15%
$2.92 million $330,750
Jul 30, 2 PM $0.00757
-0.07%
$2.92 million $329,383
Jul 30, 1 PM $0.00757
+0.01%
$2.92 million $330,170
Jul 30, 12 PM $0.00757
+0.35%
$2.92 million $330,822
Jul 30, 11 AM $0.00755
+1.41%
$2.91 million $330,353
Jul 30, 10 AM $0.00744
+0.20%
$2.87 million $328,284
Jul 30, 9 AM $0.00743
-2.96%
$2.86 million $328,099
Jul 30, 8 AM $0.00765
-0.11%
$2.95 million $324,586
Jul 30, 7 AM $0.00766
-0.18%
$2.95 million $325,390
Jul 30, 6 AM $0.00767
+0.00%
$2.96 million $326,247
Jul 30, 5 AM $0.00767
+0.16%
$2.96 million $326,711
Jul 30, 4 AM $0.00766
-0.26%
$2.95 million $327,404
Jul 30, 3 AM $0.00768
+0.42%
$2.96 million $326,501
Jul 30, 2 AM $0.00765
-0.12%
$2.95 million $326,869
Jul 30, 1 AM $0.00766
-0.45%
$2.95 million $325,788
Jul 30, 12 AM $0.00769
+0.02%
$2.96 million $325,417
Jul 29, 11 PM $0.00769
-0.10%
$2.96 million $326,778
Jul 29, 10 PM $0.0077
+0.08%
$2.97 million $327,772
Jul 29, 9 PM $0.00769
+0.21%
$2.96 million $328,436
Jul 29, 8 PM $0.00768
-0.26%
$2.96 million $328,364
Jul 29, 7 PM $0.0077
+0.11%
$2.96 million $327,397
Jul 29, 6 PM $0.00769
+0.20%
$2.96 million $325,015
Jul 29, 5 PM $0.00767
+0.02%
$2.96 million $325,231
Jul 29, 4 PM $0.00767
+0.05%
$2.96 million $324,373
Jul 29, 3 PM $0.00767
-0.17%
$2.95 million $323,706
Jul 29, 2 PM $0.00768
-0.64%
$2.96 million $324,219
Jul 29, 1 PM $0.00773
+0.24%
$2.98 million $323,607
Jul 29, 12 PM $0.00771
+0.12%
$2.97 million $322,558
Jul 29, 11 AM $0.0077
-0.18%
$2.97 million $323,495
Jul 29, 10 AM $0.00772
+0.04%
$2.97 million $323,234
Jul 29, 9 AM $0.00771
+0.16%
$2.97 million $324,449
Jul 29, 8 AM $0.0077
-0.53%
$2.97 million $324,418
Jul 29, 7 AM $0.00774
+0.08%
$2.98 million $324,947
Jul 29, 6 AM $0.00774
-0.08%
$2.98 million $324,243
Jul 29, 5 AM $0.00774
+0.00%
$2.98 million $323,332
Jul 29, 4 AM $0.00774
-0.25%
$2.98 million $338,248
Jul 29, 3 AM $0.00776
+0.05%
$2.99 million $336,150
Jul 29, 2 AM $0.00776
-0.27%
$2.99 million $334,562
Jul 29, 1 AM $0.00778
+0.04%
$3 million $334,263