VOOI Historical Data

VOOI Page 27
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00675
+0.02%
$ 2.4 million $ 330,833
9:18 PM $ 0.00675
-0.01%
$ 2.4 million $ 330,900
9:17 PM $ 0.00675
+0.00%
$ 2.4 million $ 330,900
9:16 PM $ 0.00675
+0.01%
$ 2.4 million $ 330,913
9:15 PM $ 0.00675
-0.02%
$ 2.4 million $ 330,710
9:14 PM $ 0.00675
+0.00%
$ 2.4 million $ 330,375
9:13 PM $ 0.00675
+0.00%
$ 2.4 million $ 330,374
9:12 PM $ 0.00675
+0.02%
$ 2.4 million $ 330,400
9:11 PM $ 0.00675
-0.03%
$ 2.4 million $ 328,149
9:10 PM $ 0.00675
-0.01%
$ 2.4 million $ 328,272
9:09 PM $ 0.00675
-0.02%
$ 2.4 million $ 328,429
9:08 PM $ 0.00675
+0.01%
$ 2.4 million $ 328,456
9:07 PM $ 0.00675
-0.07%
$ 2.4 million $ 328,432
9:06 PM $ 0.00676
+0.00%
$ 2.4 million $ 328,494
9:05 PM $ 0.00676
+0.02%
$ 2.4 million $ 328,494
9:04 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,453
9:03 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,431
9:02 PM $ 0.00676
+0.01%
$ 2.4 million $ 328,446
9:01 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,478
9:00 PM $ 0.00676
+0.00%
$ 2.4 million $ 328,533
8:59 PM $ 0.00676
+0.00%
$ 2.4 million $ 328,480
8:58 PM $ 0.00676
+0.00%
$ 2.4 million $ 328,462
8:57 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,429
8:56 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,372
8:55 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,369
8:54 PM $ 0.00676
+0.06%
$ 2.4 million $ 328,300
8:53 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,264
8:52 PM $ 0.00676
+0.01%
$ 2.4 million $ 328,274
8:51 PM $ 0.00676
+0.01%
$ 2.4 million $ 328,232
8:50 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,199
8:49 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,294
8:48 PM $ 0.00676
+0.00%
$ 2.4 million $ 328,330
8:47 PM $ 0.00676
+0.00%
$ 2.4 million $ 328,360
8:46 PM $ 0.00676
+0.00%
$ 2.4 million $ 328,360
8:45 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,505
8:44 PM $ 0.00676
+0.01%
$ 2.4 million $ 328,424
8:43 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,332
8:42 PM $ 0.00676
+0.01%
$ 2.4 million $ 328,349
8:41 PM $ 0.00676
+0.02%
$ 2.4 million $ 328,323
8:40 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,322
8:39 PM $ 0.00676
-0.02%
$ 2.4 million $ 328,360
8:38 PM $ 0.00676
+0.01%
$ 2.4 million $ 328,327
8:37 PM $ 0.00676
-0.02%
$ 2.4 million $ 328,360
8:36 PM $ 0.00676
+0.04%
$ 2.4 million $ 328,303
8:35 PM $ 0.00676
-0.02%
$ 2.4 million $ 328,295
8:34 PM $ 0.00676
+0.03%
$ 2.4 million $ 328,220
8:33 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,149
8:32 PM $ 0.00676
+0.04%
$ 2.4 million $ 328,154
8:31 PM $ 0.00676
-0.02%
$ 2.4 million $ 328,160
8:30 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,329