Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.00778
+0.04%
$3 million $334,263
Jul 29, 12 AM $0.00778
+0.06%
$3 million $332,255
Jul 28, 11 PM $0.00777
-0.05%
$2.99 million $329,829
Jul 28, 10 PM $0.00778
+0.11%
$3 million $327,701
Jul 28, 9 PM $0.00777
-0.05%
$2.99 million $325,961
Jul 28, 8 PM $0.00777
-0.06%
$2.99 million $322,817
Jul 28, 7 PM $0.00778
+0.07%
$3 million $321,674
Jul 28, 6 PM $0.00777
+0.06%
$2.99 million $320,008
Jul 28, 5 PM $0.00777
+0.00%
$2.99 million $318,783
Jul 28, 4 PM $0.00777
-0.13%
$2.99 million $317,080
Jul 28, 3 PM $0.00778
-0.02%
$2.99 million $316,778
Jul 28, 2 PM $0.00778
+0.12%
$3 million $315,674
Jul 28, 1 PM $0.00777
-0.29%
$2.99 million $317,790
Jul 28, 12 PM $0.00779
+0.05%
$3 million $316,321
Jul 28, 11 AM $0.00779
+0.19%
$3 million $313,007
Jul 28, 10 AM $0.00777
-0.03%
$2.99 million $311,629
Jul 28, 9 AM $0.00777
-0.99%
$2.99 million $309,286
Jul 28, 8 AM $0.00785
+0.93%
$3.02 million $308,201
Jul 28, 7 AM $0.00778
+0.00%
$3 million $305,681
Jul 28, 6 AM $0.00778
-0.31%
$3 million $306,117
Jul 28, 5 AM $0.0078
+1.85%
$3.01 million $306,639
Jul 28, 4 AM $0.00766
+0.03%
$2.95 million $290,018
Jul 28, 3 AM $0.00766
+0.03%
$2.95 million $291,024
Jul 28, 2 AM $0.00766
-0.65%
$2.95 million $289,698
Jul 28, 1 AM $0.00771
-0.20%
$2.97 million $288,468
Jul 28, 12 AM $0.00772
-0.05%
$2.97 million $288,190
Jul 27, 11 PM $0.00773
+0.00%
$2.98 million $287,252
Jul 27, 10 PM $0.00773
+0.04%
$2.98 million $289,411
Jul 27, 9 PM $0.00772
-0.20%
$2.97 million $288,964
Jul 27, 8 PM $0.00774
+0.24%
$2.98 million $290,680
Jul 27, 7 PM $0.00772
-0.14%
$2.97 million $290,356
Jul 27, 6 PM $0.00773
+0.10%
$2.98 million $290,738
Jul 27, 5 PM $0.00772
+0.11%
$2.97 million $291,054
Jul 27, 4 PM $0.00772
-0.05%
$2.97 million $292,438
Jul 27, 3 PM $0.00772
+0.83%
$2.97 million $292,290
Jul 27, 2 PM $0.00766
-1.79%
$2.95 million $291,238
Jul 27, 1 PM $0.00779
-0.03%
$3 million $286,081
Jul 27, 12 PM $0.0078
-0.24%
$3 million $284,882
Jul 27, 11 AM $0.00782
-0.04%
$3.01 million $290,146
Jul 27, 10 AM $0.00782
+0.01%
$3.01 million $295,837
Jul 27, 9 AM $0.00782
-0.08%
$3.01 million $296,672
Jul 27, 8 AM $0.00783
+0.20%
$3.01 million $296,812
Jul 27, 7 AM $0.00781
-0.35%
$3.01 million $301,270
Jul 27, 6 AM $0.00784
-0.33%
$3.02 million $299,670
Jul 27, 5 AM $0.00786
-0.11%
$3.03 million $300,068
Jul 27, 4 AM $0.00787
+0.19%
$3.03 million $300,230
Jul 27, 3 AM $0.00786
-0.14%
$3.03 million $300,354
Jul 27, 2 AM $0.00787
-0.21%
$3.03 million $301,370
Jul 27, 1 AM $0.00788
+0.06%
$3.04 million $301,640
Jul 27, 12 AM $0.00788
+0.05%
$3.03 million $302,549