VOOI Historical Data

VOOI Page 28
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00675
+0.00%
$ 2.4 million $ 327,623
10:00 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,589
9:59 PM $ 0.00675
+0.03%
$ 2.4 million $ 327,625
9:58 PM $ 0.00675
+0.01%
$ 2.4 million $ 327,606
9:57 PM $ 0.00675
+0.00%
$ 2.4 million $ 327,613
9:56 PM $ 0.00675
+0.00%
$ 2.4 million $ 327,642
9:55 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,659
9:54 PM $ 0.00675
+0.00%
$ 2.4 million $ 327,668
9:53 PM $ 0.00675
+0.02%
$ 2.4 million $ 327,674
9:52 PM $ 0.00675
+0.01%
$ 2.4 million $ 327,750
9:51 PM $ 0.00675
-0.08%
$ 2.4 million $ 327,750
9:50 PM $ 0.00675
+0.01%
$ 2.4 million $ 327,767
9:49 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,770
9:48 PM $ 0.00675
+0.03%
$ 2.4 million $ 327,778
9:47 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,737
9:46 PM $ 0.00675
+0.00%
$ 2.4 million $ 327,746
9:45 PM $ 0.00675
+0.01%
$ 2.4 million $ 327,773
9:44 PM $ 0.00675
-0.02%
$ 2.4 million $ 328,133
9:43 PM $ 0.00675
+0.00%
$ 2.4 million $ 328,106
9:42 PM $ 0.00675
+0.02%
$ 2.4 million $ 328,099
9:41 PM $ 0.00675
+0.02%
$ 2.4 million $ 330,568
9:40 PM $ 0.00675
+0.00%
$ 2.4 million $ 330,834
9:39 PM $ 0.00675
-0.01%
$ 2.4 million $ 330,813
9:38 PM $ 0.00675
+0.00%
$ 2.4 million $ 330,804
9:37 PM $ 0.00675
-0.02%
$ 2.4 million $ 330,886
9:36 PM $ 0.00675
-0.03%
$ 2.4 million $ 330,947
9:35 PM $ 0.00675
-0.01%
$ 2.4 million $ 330,947
9:34 PM $ 0.00675
-0.01%
$ 2.4 million $ 330,908
9:33 PM $ 0.00676
+0.02%
$ 2.4 million $ 330,949
9:32 PM $ 0.00675
+0.00%
$ 2.4 million $ 330,995
9:31 PM $ 0.00675
+0.00%
$ 2.4 million $ 330,992
9:30 PM $ 0.00675
+0.00%
$ 2.4 million $ 330,989
9:29 PM $ 0.00675
-0.02%
$ 2.4 million $ 331,047
9:28 PM $ 0.00676
-0.01%
$ 2.4 million $ 330,989
9:27 PM $ 0.00676
+0.01%
$ 2.4 million $ 330,916
9:26 PM $ 0.00676
+0.02%
$ 2.4 million $ 330,946
9:25 PM $ 0.00675
-0.01%
$ 2.4 million $ 330,857
9:24 PM $ 0.00675
+0.00%
$ 2.4 million $ 330,864
9:23 PM $ 0.00675
+0.00%
$ 2.4 million $ 330,866
9:22 PM $ 0.00675
+0.01%
$ 2.4 million $ 330,844
9:21 PM $ 0.00675
-0.01%
$ 2.4 million $ 330,905
9:20 PM $ 0.00675
+0.02%
$ 2.4 million $ 330,883
9:19 PM $ 0.00675
+0.02%
$ 2.4 million $ 330,833
9:18 PM $ 0.00675
-0.01%
$ 2.4 million $ 330,900
9:17 PM $ 0.00675
+0.00%
$ 2.4 million $ 330,900
9:16 PM $ 0.00675
+0.01%
$ 2.4 million $ 330,913
9:15 PM $ 0.00675
-0.02%
$ 2.4 million $ 330,710
9:14 PM $ 0.00675
+0.00%
$ 2.4 million $ 330,375
9:13 PM $ 0.00675
+0.00%
$ 2.4 million $ 330,374
9:12 PM $ 0.00675
+0.02%
$ 2.4 million $ 330,400