VOOI Historical Data

VOOI Page 29
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00675
+0.03%
$ 2.4 million $ 327,849
10:49 PM $ 0.00675
-0.02%
$ 2.4 million $ 327,805
10:48 PM $ 0.00675
+0.01%
$ 2.4 million $ 327,792
10:47 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,710
10:46 PM $ 0.00675
+0.00%
$ 2.4 million $ 327,740
10:45 PM $ 0.00675
+0.00%
$ 2.4 million $ 327,782
10:44 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,709
10:43 PM $ 0.00675
-0.02%
$ 2.4 million $ 327,703
10:42 PM $ 0.00675
+0.01%
$ 2.4 million $ 327,666
10:41 PM $ 0.00675
+0.03%
$ 2.4 million $ 327,659
10:40 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,658
10:39 PM $ 0.00675
+0.01%
$ 2.4 million $ 327,723
10:38 PM $ 0.00675
-0.02%
$ 2.4 million $ 327,661
10:37 PM $ 0.00675
+0.02%
$ 2.4 million $ 327,708
10:36 PM $ 0.00675
-0.02%
$ 2.4 million $ 327,674
10:35 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,708
10:34 PM $ 0.00675
+0.01%
$ 2.4 million $ 327,708
10:33 PM $ 0.00675
+0.00%
$ 2.4 million $ 327,810
10:32 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,776
10:31 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,786
10:30 PM $ 0.00675
+0.00%
$ 2.4 million $ 327,813
10:29 PM $ 0.00675
-0.02%
$ 2.4 million $ 327,773
10:28 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,758
10:27 PM $ 0.00676
+0.00%
$ 2.4 million $ 327,790
10:26 PM $ 0.00676
+0.01%
$ 2.4 million $ 327,789
10:25 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,755
10:24 PM $ 0.00676
+0.00%
$ 2.4 million $ 327,433
10:23 PM $ 0.00676
-0.03%
$ 2.4 million $ 327,429
10:22 PM $ 0.00676
+0.02%
$ 2.4 million $ 327,463
10:21 PM $ 0.00676
+0.04%
$ 2.4 million $ 327,276
10:20 PM $ 0.00675
+0.09%
$ 2.4 million $ 324,643
10:19 PM $ 0.00675
-0.01%
$ 2.4 million $ 324,672
10:18 PM $ 0.00675
+0.02%
$ 2.4 million $ 324,655
10:17 PM $ 0.00675
-0.03%
$ 2.4 million $ 324,624
10:16 PM $ 0.00675
-0.02%
$ 2.4 million $ 324,624
10:15 PM $ 0.00675
+0.00%
$ 2.4 million $ 324,612
10:14 PM $ 0.00675
+0.01%
$ 2.4 million $ 324,648
10:13 PM $ 0.00675
-0.01%
$ 2.4 million $ 324,705
10:12 PM $ 0.00675
+0.00%
$ 2.4 million $ 324,732
10:11 PM $ 0.00675
+0.03%
$ 2.4 million $ 324,713
10:10 PM $ 0.00675
+0.01%
$ 2.4 million $ 324,681
10:09 PM $ 0.00675
-0.01%
$ 2.4 million $ 324,911
10:08 PM $ 0.00675
+0.01%
$ 2.4 million $ 324,911
10:07 PM $ 0.00675
-0.03%
$ 2.4 million $ 324,921
10:06 PM $ 0.00675
+0.03%
$ 2.4 million $ 327,213
10:05 PM $ 0.00675
-0.04%
$ 2.4 million $ 327,164
10:04 PM $ 0.00675
-0.01%
$ 2.4 million $ 327,453
10:03 PM $ 0.00675
+0.00%
$ 2.4 million $ 327,453
10:02 PM $ 0.00675
+0.01%
$ 2.4 million $ 327,573
10:01 PM $ 0.00675
+0.00%
$ 2.4 million $ 327,623