VOOI Historical Data

VOOI Page 29
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00788
+0.02%
$ 3.04 million $ 572,486
11:48 AM $ 0.00788
-0.01%
$ 3.04 million $ 572,531
11:47 AM $ 0.00788
-0.09%
$ 3.04 million $ 572,506
11:46 AM $ 0.00789
+0.05%
$ 3.04 million $ 572,259
11:45 AM $ 0.00788
-0.01%
$ 3.04 million $ 572,294
11:44 AM $ 0.00788
+0.00%
$ 3.04 million $ 572,210
11:43 AM $ 0.00788
-0.04%
$ 3.04 million $ 572,296
11:42 AM $ 0.00789
+0.10%
$ 3.04 million $ 572,289
11:41 AM $ 0.00788
+0.02%
$ 3.04 million $ 572,484
11:40 AM $ 0.00788
-0.06%
$ 3.04 million $ 572,571
11:39 AM $ 0.00788
+0.01%
$ 3.03 million $ 572,504
11:38 AM $ 0.00788
+0.04%
$ 3.03 million $ 572,654
11:37 AM $ 0.00788
+0.11%
$ 3.03 million $ 572,685
11:36 AM $ 0.00787
+0.03%
$ 3.03 million $ 572,727
11:35 AM $ 0.00787
+0.07%
$ 3.03 million $ 572,723
11:34 AM $ 0.00786
-0.02%
$ 3.03 million $ 572,652
11:33 AM $ 0.00786
+0.01%
$ 3.03 million $ 572,662
11:32 AM $ 0.00786
-0.05%
$ 3.03 million $ 572,676
11:31 AM $ 0.00787
+0.02%
$ 3.03 million $ 572,758
11:30 AM $ 0.00786
+0.00%
$ 3.03 million $ 572,792
11:29 AM $ 0.00786
+0.00%
$ 3.03 million $ 572,872
11:28 AM $ 0.00786
+0.01%
$ 3.03 million $ 572,880
11:27 AM $ 0.00786
+0.06%
$ 3.03 million $ 572,811
11:26 AM $ 0.00786
+0.00%
$ 3.03 million $ 572,934
11:25 AM $ 0.00786
+0.00%
$ 3.03 million $ 572,948
11:24 AM $ 0.00786
+0.00%
$ 3.03 million $ 572,926
11:23 AM $ 0.00786
+0.00%
$ 3.03 million $ 572,857
11:22 AM $ 0.00786
+0.07%
$ 3.03 million $ 572,870
11:21 AM $ 0.00785
+0.00%
$ 3.03 million $ 572,689
11:20 AM $ 0.00785
-0.01%
$ 3.03 million $ 572,814
11:19 AM $ 0.00785
+0.03%
$ 3.02 million $ 572,812
11:18 AM $ 0.00785
+0.00%
$ 3.02 million $ 572,758
11:17 AM $ 0.00785
-0.07%
$ 3.02 million $ 572,727
11:16 AM $ 0.00786
+0.02%
$ 3.02 million $ 572,681
11:15 AM $ 0.00786
+0.04%
$ 3.02 million $ 572,716
11:14 AM $ 0.00785
-0.01%
$ 3.02 million $ 572,716
11:13 AM $ 0.00785
+0.00%
$ 3.02 million $ 572,752
11:12 AM $ 0.00785
+0.12%
$ 3.02 million $ 572,803
11:11 AM $ 0.00785
-0.04%
$ 3.02 million $ 572,759
11:10 AM $ 0.00785
-0.03%
$ 3.02 million $ 572,695
11:09 AM $ 0.00785
+0.01%
$ 3.02 million $ 572,620
11:08 AM $ 0.00785
+0.00%
$ 3.02 million $ 572,533
11:07 AM $ 0.00785
-0.08%
$ 3.02 million $ 572,541
11:06 AM $ 0.00786
-0.05%
$ 3.02 million $ 572,461
11:05 AM $ 0.00786
+0.01%
$ 3.02 million $ 572,509
11:04 AM $ 0.00786
+0.00%
$ 3.03 million $ 572,572
11:03 AM $ 0.00786
+0.00%
$ 3.03 million $ 572,699
11:02 AM $ 0.00786
+0.11%
$ 3.03 million $ 572,822
11:01 AM $ 0.00785
+0.02%
$ 3.03 million $ 572,476
11:00 AM $ 0.00785
+0.01%
$ 3.03 million $ 572,487
Download