VOOI Historical Data

VOOI Page 3
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,137
12:25 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,207
12:24 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,218
12:23 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,413
12:22 AM $ 0.00509
-0.11%
$ 1.81 million $ 405,296
12:21 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,350
12:20 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,350
12:19 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,386
12:18 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,410
12:17 AM $ 0.00509
+0.14%
$ 1.81 million $ 405,499
12:16 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,581
12:15 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,559
12:14 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,304
12:13 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,187
12:12 AM $ 0.00509
-0.03%
$ 1.81 million $ 405,084
12:11 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,043
12:10 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,075
12:09 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,043
12:08 AM $ 0.00509
-0.01%
$ 1.81 million $ 404,998
12:07 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,903
12:06 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,903
12:05 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,872
12:04 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,874
12:03 AM $ 0.00509
-0.01%
$ 1.81 million $ 404,831
12:02 AM $ 0.00509
+0.04%
$ 1.81 million $ 404,786
12:01 AM $ 0.00509
+0.01%
$ 1.81 million $ 404,902
12:00 AM $ 0.00509
-0.01%
$ 1.81 million $ 404,934
11:59 PM $ 0.00509
+0.00%
$ 1.81 million $ 404,904
11:58 PM $ 0.00509
-0.01%
$ 1.81 million $ 405,153
11:57 PM $ 0.00509
-0.10%
$ 1.81 million $ 405,445
11:56 PM $ 0.00509
+0.00%
$ 1.81 million $ 405,449
11:55 PM $ 0.00509
+0.00%
$ 1.81 million $ 405,341
11:54 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,334
11:53 PM $ 0.00509
-0.01%
$ 1.81 million $ 405,254
11:52 PM $ 0.00509
+0.10%
$ 1.81 million $ 405,631
11:51 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,575
11:50 PM $ 0.00509
+0.00%
$ 1.81 million $ 405,575
11:49 PM $ 0.00509
-0.01%
$ 1.81 million $ 405,555
11:48 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,575
11:47 PM $ 0.00509
-0.03%
$ 1.81 million $ 405,559
11:46 PM $ 0.00509
+0.00%
$ 1.81 million $ 405,736
11:45 PM $ 0.00509
+0.00%
$ 1.81 million $ 405,761
11:44 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,618
11:43 PM $ 0.00509
-0.01%
$ 1.81 million $ 405,551
11:42 PM $ 0.00509
+0.02%
$ 1.81 million $ 405,549
11:41 PM $ 0.00509
+0.00%
$ 1.81 million $ 405,180
11:40 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,218
11:39 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,324
11:38 PM $ 0.00509
-0.01%
$ 1.81 million $ 405,365
11:37 PM $ 0.00509
-0.03%
$ 1.81 million $ 405,554