VOOI Historical Data

VOOI Page 3
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00679
+0.02%
$ 2.41 million $ 314,456
12:18 AM $ 0.00679
+0.00%
$ 2.41 million $ 314,427
12:17 AM $ 0.00679
-0.01%
$ 2.41 million $ 314,379
12:16 AM $ 0.00679
-0.01%
$ 2.41 million $ 314,397
12:15 AM $ 0.00679
-0.03%
$ 2.41 million $ 314,405
12:14 AM $ 0.00679
+0.00%
$ 2.41 million $ 314,873
12:13 AM $ 0.00679
+0.00%
$ 2.41 million $ 317,375
12:12 AM $ 0.00679
+0.00%
$ 2.41 million $ 317,288
12:11 AM $ 0.00679
+0.01%
$ 2.41 million $ 317,208
12:10 AM $ 0.00679
-0.03%
$ 2.41 million $ 317,325
12:09 AM $ 0.00679
+0.03%
$ 2.41 million $ 317,195
12:08 AM $ 0.00679
-0.02%
$ 2.41 million $ 317,131
12:07 AM $ 0.00679
+0.01%
$ 2.41 million $ 317,202
12:06 AM $ 0.00679
+0.05%
$ 2.41 million $ 317,280
12:05 AM $ 0.00679
+0.00%
$ 2.41 million $ 317,280
12:04 AM $ 0.00679
+0.00%
$ 2.41 million $ 317,325
12:03 AM $ 0.00679
-0.01%
$ 2.41 million $ 317,402
12:02 AM $ 0.00679
-0.01%
$ 2.41 million $ 317,410
12:01 AM $ 0.00679
+0.00%
$ 2.41 million $ 317,396
12:00 AM $ 0.00679
+0.03%
$ 2.41 million $ 317,326
11:59 PM $ 0.00679
+0.02%
$ 2.41 million $ 317,358
11:58 PM $ 0.00679
+0.01%
$ 2.41 million $ 317,308
11:57 PM $ 0.00679
-0.01%
$ 2.41 million $ 317,271
11:56 PM $ 0.00679
-0.04%
$ 2.41 million $ 317,228
11:55 PM $ 0.00679
+0.03%
$ 2.41 million $ 317,228
11:54 PM $ 0.00679
+0.02%
$ 2.41 million $ 317,150
11:53 PM $ 0.00679
-0.01%
$ 2.41 million $ 317,119
11:52 PM $ 0.00679
+0.03%
$ 2.41 million $ 317,073
11:51 PM $ 0.00679
+0.00%
$ 2.41 million $ 317,083
11:50 PM $ 0.00679
+0.00%
$ 2.41 million $ 317,093
11:49 PM $ 0.00679
-0.05%
$ 2.41 million $ 317,482
11:48 PM $ 0.00679
+0.00%
$ 2.41 million $ 317,481
11:47 PM $ 0.00679
+0.00%
$ 2.41 million $ 320,056
11:46 PM $ 0.00679
-0.02%
$ 2.41 million $ 320,057
11:45 PM $ 0.00679
+0.04%
$ 2.41 million $ 320,300
11:44 PM $ 0.00679
+0.03%
$ 2.41 million $ 320,192
11:43 PM $ 0.00678
+0.00%
$ 2.41 million $ 320,187
11:42 PM $ 0.00679
-0.04%
$ 2.41 million $ 320,147
11:41 PM $ 0.00679
-0.05%
$ 2.41 million $ 320,207
11:40 PM $ 0.00679
+0.01%
$ 2.41 million $ 320,245
11:39 PM $ 0.00679
-0.01%
$ 2.41 million $ 320,245
11:38 PM $ 0.00679
+0.00%
$ 2.41 million $ 320,314
11:37 PM $ 0.00679
+0.01%
$ 2.41 million $ 320,330
11:36 PM $ 0.00679
-0.02%
$ 2.41 million $ 320,316
11:35 PM $ 0.00679
-0.06%
$ 2.41 million $ 320,303
11:34 PM $ 0.0068
+0.01%
$ 2.41 million $ 320,222
11:33 PM $ 0.0068
-0.03%
$ 2.41 million $ 320,309
11:32 PM $ 0.0068
+0.06%
$ 2.41 million $ 320,315
11:31 PM $ 0.0068
+0.00%
$ 2.41 million $ 320,305
11:30 PM $ 0.0068
-0.07%
$ 2.41 million $ 320,255