VOOI Historical Data

VOOI Page 3
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00828
+0.03%
$ 3.19 million $ 553,308
4:08 AM $ 0.00828
+0.06%
$ 3.19 million $ 553,283
4:07 AM $ 0.00828
+0.05%
$ 3.19 million $ 553,258
4:06 AM $ 0.00827
+0.03%
$ 3.19 million $ 553,072
4:05 AM $ 0.00827
+0.02%
$ 3.19 million $ 552,986
4:04 AM $ 0.00827
-0.11%
$ 3.18 million $ 552,948
4:03 AM $ 0.00828
+0.04%
$ 3.18 million $ 552,927
4:02 AM $ 0.00827
-0.40%
$ 3.18 million $ 552,867
4:01 AM $ 0.00831
-0.33%
$ 3.18 million $ 552,209
4:00 AM $ 0.00834
-0.03%
$ 3.18 million $ 552,022
3:59 AM $ 0.00834
-0.01%
$ 3.21 million $ 551,537
3:58 AM $ 0.00834
+0.02%
$ 3.21 million $ 551,615
3:57 AM $ 0.00834
-0.18%
$ 3.21 million $ 551,528
3:56 AM $ 0.00835
+0.02%
$ 3.21 million $ 551,413
3:55 AM $ 0.00835
-0.21%
$ 3.21 million $ 551,402
3:54 AM $ 0.00837
-0.01%
$ 3.22 million $ 551,053
3:53 AM $ 0.00837
-0.09%
$ 3.22 million $ 551,007
3:52 AM $ 0.00838
+0.03%
$ 3.22 million $ 550,973
3:51 AM $ 0.00837
+0.01%
$ 3.22 million $ 550,283
3:50 AM $ 0.00837
-0.04%
$ 3.22 million $ 550,320
3:49 AM $ 0.00838
-0.02%
$ 3.23 million $ 550,278
3:48 AM $ 0.00838
+0.01%
$ 3.23 million $ 550,222
3:47 AM $ 0.00838
+0.18%
$ 3.23 million $ 550,208
3:46 AM $ 0.00836
+0.04%
$ 3.23 million $ 550,052
3:45 AM $ 0.00836
-0.06%
$ 3.23 million $ 550,069
3:44 AM $ 0.00836
+0.01%
$ 3.22 million $ 550,050
3:43 AM $ 0.00836
-0.16%
$ 3.22 million $ 550,190
3:42 AM $ 0.00838
+0.32%
$ 3.22 million $ 550,238
3:41 AM $ 0.00835
+0.02%
$ 3.22 million $ 549,981
3:40 AM $ 0.00835
+0.00%
$ 3.22 million $ 550,016
3:39 AM $ 0.00835
-0.05%
$ 3.22 million $ 550,052
3:38 AM $ 0.00836
-0.02%
$ 3.22 million $ 549,897
3:37 AM $ 0.00836
+0.04%
$ 3.22 million $ 549,879
3:36 AM $ 0.00835
-0.01%
$ 3.22 million $ 549,930
3:35 AM $ 0.00835
-0.08%
$ 3.22 million $ 549,863
3:34 AM $ 0.00836
+0.01%
$ 3.22 million $ 549,939
3:33 AM $ 0.00836
+0.03%
$ 3.22 million $ 549,922
3:32 AM $ 0.00835
-0.18%
$ 3.22 million $ 549,966
3:31 AM $ 0.00837
-0.04%
$ 3.22 million $ 549,671
3:30 AM $ 0.00837
-0.05%
$ 3.22 million $ 549,692
3:29 AM $ 0.00838
-0.02%
$ 3.23 million $ 549,701
3:28 AM $ 0.00838
-0.12%
$ 3.23 million $ 549,677
3:27 AM $ 0.00839
+0.03%
$ 3.23 million $ 549,267
3:26 AM $ 0.00839
-0.02%
$ 3.23 million $ 549,560
3:25 AM $ 0.00839
-0.02%
$ 3.23 million $ 549,486
3:24 AM $ 0.00839
+0.00%
$ 3.23 million $ 549,632
3:23 AM $ 0.00839
+0.01%
$ 3.23 million $ 549,601
3:22 AM $ 0.00839
-0.10%
$ 3.23 million $ 549,591
3:21 AM $ 0.0084
-0.02%
$ 3.23 million $ 549,423
3:20 AM $ 0.0084
-0.04%
$ 3.23 million $ 549,445