VOOI Historical Data

VOOI Page 30
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00676
-0.04%
$ 2.4 million $ 327,240
11:33 PM $ 0.00676
+0.00%
$ 2.4 million $ 327,273
11:32 PM $ 0.00676
+0.00%
$ 2.4 million $ 327,308
11:31 PM $ 0.00676
+0.01%
$ 2.4 million $ 327,936
11:30 PM $ 0.00676
+0.02%
$ 2.4 million $ 327,991
11:29 PM $ 0.00676
+0.04%
$ 2.4 million $ 327,958
11:28 PM $ 0.00676
+0.02%
$ 2.4 million $ 327,849
11:27 PM $ 0.00676
+0.00%
$ 2.4 million $ 328,061
11:26 PM $ 0.00676
+0.00%
$ 2.4 million $ 328,106
11:25 PM $ 0.00676
-0.04%
$ 2.4 million $ 327,786
11:24 PM $ 0.00676
+0.03%
$ 2.4 million $ 327,786
11:23 PM $ 0.00676
+0.01%
$ 2.4 million $ 327,784
11:22 PM $ 0.00676
-0.01%
$ 2.4 million $ 327,765
11:21 PM $ 0.00676
+0.03%
$ 2.4 million $ 327,712
11:20 PM $ 0.00675
-0.03%
$ 2.4 million $ 327,564
11:19 PM $ 0.00676
+0.00%
$ 2.4 million $ 325,104
11:18 PM $ 0.00676
-0.01%
$ 2.4 million $ 325,126
11:17 PM $ 0.00676
+0.01%
$ 2.4 million $ 325,172
11:16 PM $ 0.00676
-0.02%
$ 2.4 million $ 325,210
11:15 PM $ 0.00676
-0.03%
$ 2.4 million $ 325,250
11:14 PM $ 0.00676
+0.01%
$ 2.4 million $ 325,237
11:13 PM $ 0.00676
+0.01%
$ 2.4 million $ 325,303
11:12 PM $ 0.00676
-0.01%
$ 2.4 million $ 325,303
11:11 PM $ 0.00676
-0.02%
$ 2.4 million $ 325,321
11:10 PM $ 0.00676
+0.05%
$ 2.4 million $ 325,442
11:09 PM $ 0.00676
-0.01%
$ 2.4 million $ 325,695
11:08 PM $ 0.00676
-0.03%
$ 2.4 million $ 325,703
11:07 PM $ 0.00676
-0.01%
$ 2.4 million $ 328,024
11:06 PM $ 0.00676
+0.00%
$ 2.4 million $ 328,040
11:05 PM $ 0.00676
-0.06%
$ 2.4 million $ 328,296
11:04 PM $ 0.00676
+0.04%
$ 2.4 million $ 328,252
11:03 PM $ 0.00676
+0.00%
$ 2.4 million $ 328,166
11:02 PM $ 0.00676
-0.02%
$ 2.4 million $ 328,089
11:01 PM $ 0.00676
+0.00%
$ 2.4 million $ 328,127
11:00 PM $ 0.00676
+0.07%
$ 2.4 million $ 328,168
Download