Coinranking
VOOI Historical Data
VOOI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 10 PM | $0.00849 | +0.14% | ||
| Jul 22, 9 PM | $0.00848 | -0.60% | ||
| Jul 22, 8 PM | $0.00853 | +0.37% | ||
| Jul 22, 7 PM | $0.0085 | +0.56% | ||
| Jul 22, 6 PM | $0.00845 | +0.03% | ||
| Jul 22, 5 PM | $0.00844 | -0.15% | ||
| Jul 22, 4 PM | $0.00846 | +0.38% | ||
| Jul 22, 3 PM | $0.00842 | -3.17% | ||
| Jul 22, 2 PM | $0.0087 | +1.16% | ||
| Jul 22, 1 PM | $0.0086 | -0.02% | ||
| Jul 22, 12 PM | $0.0086 | -1.14% | ||
| Jul 22, 11 AM | $0.0087 | +1.79% | ||
| Jul 22, 10 AM | $0.00854 | +0.15% | ||
| Jul 22, 9 AM | $0.00853 | -5.80% | ||
| Jul 22, 8 AM | $0.00905 | +12.08% | ||
| Jul 22, 7 AM | $0.00808 | -0.22% | ||
| Jul 22, 6 AM | $0.0081 | +0.04% | ||
| Jul 22, 5 AM | $0.00809 | -0.04% | ||
| Jul 22, 4 AM | $0.0081 | -0.22% | ||
| Jul 22, 3 AM | $0.00811 | +0.09% | ||
| Jul 22, 2 AM | $0.00811 | -0.05% | ||
| Jul 22, 1 AM | $0.00811 | -0.34% | ||
| Jul 22, 12 AM | $0.00814 | +0.05% | ||
| Jul 21, 11 PM | $0.00813 | +0.11% | ||
| Jul 21, 10 PM | $0.00812 | -0.13% | ||
| Jul 21, 9 PM | $0.00814 | -0.01% | ||
| Jul 21, 8 PM | $0.00814 | +1.18% | ||
| Jul 21, 7 PM | $0.00804 | +0.45% | ||
| Jul 21, 6 PM | $0.008 | +0.28% | ||
| Jul 21, 5 PM | $0.00798 | +0.05% | ||
| Jul 21, 4 PM | $0.00798 | +1.31% | ||
| Jul 21, 3 PM | $0.00787 | +0.29% | ||
| Jul 21, 2 PM | $0.00785 | +0.08% | ||
| Jul 21, 1 PM | $0.00785 | +0.35% | ||
| Jul 21, 12 PM | $0.00782 | +0.05% | ||
| Jul 21, 11 AM | $0.00781 | +0.52% | ||
| Jul 21, 10 AM | $0.00777 | -0.05% | ||
| Jul 21, 9 AM | $0.00778 | +0.72% | ||
| Jul 21, 8 AM | $0.00772 | +0.14% | ||
| Jul 21, 7 AM | $0.00771 | -0.07% | ||
| Jul 21, 6 AM | $0.00772 | +0.05% | ||
| Jul 21, 5 AM | $0.00771 | -0.44% | ||
| Jul 21, 4 AM | $0.00775 | -0.54% | ||
| Jul 21, 3 AM | $0.00779 | +0.46% | ||
| Jul 21, 2 AM | $0.00775 | -0.23% | ||
| Jul 21, 1 AM | $0.00777 | -0.43% | ||
| Jul 21, 12 AM | $0.00781 | -0.09% | ||
| Jul 20, 11 PM | $0.00781 | -0.23% | ||
| Jul 20, 10 PM | $0.00783 | -0.11% | ||
| Jul 20, 9 PM | $0.00784 | -0.29% | ||