Coinranking
VOOI Historical Data
VOOI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 9 PM | $0.00784 | -0.29% | ||
| Jul 20, 8 PM | $0.00786 | -0.25% | ||
| Jul 20, 7 PM | $0.00788 | +0.32% | ||
| Jul 20, 6 PM | $0.00786 | -0.15% | ||
| Jul 20, 5 PM | $0.00787 | +0.13% | ||
| Jul 20, 4 PM | $0.00786 | -0.12% | ||
| Jul 20, 3 PM | $0.00787 | +0.07% | ||
| Jul 20, 2 PM | $0.00786 | +0.99% | ||
| Jul 20, 1 PM | $0.00778 | -0.13% | ||
| Jul 20, 12 PM | $0.00779 | -0.35% | ||
| Jul 20, 11 AM | $0.00782 | -0.19% | ||
| Jul 20, 10 AM | $0.00784 | -0.55% | ||
| Jul 20, 9 AM | $0.00788 | -0.52% | ||
| Jul 20, 8 AM | $0.00792 | -0.74% | ||
| Jul 20, 7 AM | $0.00798 | -0.31% | ||
| Jul 20, 6 AM | $0.00801 | -0.42% | ||
| Jul 20, 5 AM | $0.00804 | +0.12% | ||
| Jul 20, 4 AM | $0.00803 | +0.07% | ||
| Jul 20, 3 AM | $0.00802 | -0.42% | ||
| Jul 20, 2 AM | $0.00806 | -0.34% | ||
| Jul 20, 1 AM | $0.00809 | +0.51% | ||
| Jul 20, 12 AM | $0.00804 | +0.01% | ||
| Jul 19, 11 PM | $0.00804 | +0.03% | ||
| Jul 19, 10 PM | $0.00804 | -0.23% | ||
| Jul 19, 9 PM | $0.00806 | -0.06% | ||
| Jul 19, 8 PM | $0.00807 | -1.50% | ||
| Jul 19, 7 PM | $0.00819 | +0.24% | ||
| Jul 19, 6 PM | $0.00817 | -0.19% | ||
| Jul 19, 5 PM | $0.00818 | -0.24% | ||
| Jul 19, 4 PM | $0.0082 | -2.16% | ||
| Jul 19, 3 PM | $0.00838 | +0.51% | ||
| Jul 19, 2 PM | $0.00834 | -0.56% | ||
| Jul 19, 1 PM | $0.00839 | -0.35% | ||
| Jul 19, 12 PM | $0.00842 | -0.43% | ||
| Jul 19, 11 AM | $0.00845 | -0.01% | ||
| Jul 19, 10 AM | $0.00845 | -1.15% | ||
| Jul 19, 9 AM | $0.00855 | +0.18% | ||
| Jul 19, 8 AM | $0.00854 | -0.91% | ||
| Jul 19, 7 AM | $0.00862 | +0.76% | ||
| Jul 19, 6 AM | $0.00855 | -0.80% | ||
| Jul 19, 5 AM | $0.00863 | +2.21% | ||
| Jul 19, 4 AM | $0.00844 | -1.35% | ||
| Jul 19, 3 AM | $0.00856 | +0.26% | ||
| Jul 19, 2 AM | $0.00853 | +0.14% | ||
| Jul 19, 1 AM | $0.00852 | +0.00% | ||
| Jul 19, 12 AM | $0.00852 | -0.37% | ||
| Jul 18, 11 PM | $0.00856 | +0.44% | ||
| Jul 18, 10 PM | $0.00852 | -0.24% | ||
| Jul 18, 9 PM | $0.00854 | -0.19% | ||
| Jul 18, 8 PM | $0.00856 | -0.91% | ||