Coinranking
VOOI Historical Data
VOOI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 7 PM | $0.00863 | +2.37% | ||
| Jul 18, 6 PM | $0.00843 | -0.14% | ||
| Jul 18, 5 PM | $0.00844 | -0.96% | ||
| Jul 18, 4 PM | $0.00853 | -2.10% | ||
| Jul 18, 3 PM | $0.00871 | +4.77% | ||
| Jul 18, 2 PM | $0.00831 | -0.32% | ||
| Jul 18, 1 PM | $0.00834 | +0.54% | ||
| Jul 18, 12 PM | $0.00829 | +2.35% | ||
| Jul 18, 11 AM | $0.0081 | -0.04% | ||
| Jul 18, 10 AM | $0.00811 | -0.56% | ||
| Jul 18, 9 AM | $0.00815 | -0.51% | ||
| Jul 18, 8 AM | $0.00819 | +0.28% | ||
| Jul 18, 7 AM | $0.00817 | -0.07% | ||
| Jul 18, 6 AM | $0.00818 | -0.09% | ||
| Jul 18, 5 AM | $0.00819 | +0.46% | ||
| Jul 18, 4 AM | $0.00815 | -0.31% | ||
| Jul 18, 3 AM | $0.00817 | +0.21% | ||
| Jul 18, 2 AM | $0.00816 | +0.15% | ||
| Jul 18, 1 AM | $0.00814 | +0.05% | ||
| Jul 18, 12 AM | $0.00814 | -0.12% | ||
| Jul 17, 11 PM | $0.00815 | +0.63% | ||
| Jul 17, 10 PM | $0.0081 | -0.06% | ||
| Jul 17, 9 PM | $0.0081 | -0.09% | ||
| Jul 17, 8 PM | $0.00811 | +0.57% | ||
| Jul 17, 7 PM | $0.00806 | +1.19% | ||
| Jul 17, 6 PM | $0.00797 | -0.04% | ||
| Jul 17, 5 PM | $0.00797 | +0.15% | ||
| Jul 17, 4 PM | $0.00796 | +0.37% | ||
| Jul 17, 3 PM | $0.00793 | -0.38% | ||
| Jul 17, 2 PM | $0.00796 | +0.04% | ||
| Jul 17, 1 PM | $0.00796 | -0.80% | ||
| Jul 17, 12 PM | $0.00802 | -0.68% | ||
| Jul 17, 11 AM | $0.00808 | +0.00% | ||
| Jul 17, 10 AM | $0.00808 | +0.17% | ||
| Jul 17, 9 AM | $0.00806 | +0.34% | ||
| Jul 17, 8 AM | $0.00803 | +0.10% | ||
| Jul 17, 7 AM | $0.00803 | -0.37% | ||
| Jul 17, 6 AM | $0.00806 | +0.11% | ||
| Jul 17, 5 AM | $0.00805 | -0.69% | ||
| Jul 17, 4 AM | $0.00811 | -0.11% | ||
| Jul 17, 3 AM | $0.00811 | -0.28% | ||
| Jul 17, 2 AM | $0.00814 | +0.07% | ||
| Jul 17, 1 AM | $0.00813 | -0.27% | ||
| Jul 17, 12 AM | $0.00815 | -1.19% | ||
| Jul 16, 11 PM | $0.00825 | -1.35% | ||
| Jul 16, 10 PM | $0.00836 | +0.74% | ||
| Jul 16, 9 PM | $0.0083 | +0.25% | ||
| Jul 16, 8 PM | $0.00828 | -0.02% | ||
| Jul 16, 7 PM | $0.00828 | -0.28% | ||
| Jul 16, 6 PM | $0.00831 | -0.30% | ||