Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.00831
-0.30%
$3.2 million $459,300
Jul 16, 5 PM $0.00833
-0.05%
$3.21 million $458,585
Jul 16, 4 PM $0.00834
-0.70%
$3.21 million $463,530
Jul 16, 3 PM $0.0084
-1.23%
$3.23 million $468,663
Jul 16, 2 PM $0.0085
+0.67%
$3.27 million $459,384
Jul 16, 1 PM $0.00844
-0.04%
$3.25 million $459,102
Jul 16, 12 PM $0.00845
+0.74%
$3.25 million $462,921
Jul 16, 11 AM $0.00839
+0.43%
$3.23 million $466,204
Jul 16, 10 AM $0.00835
+1.42%
$3.22 million $462,743
Jul 16, 9 AM $0.00824
+0.23%
$3.17 million $460,527
Jul 16, 8 AM $0.00822
+2.21%
$3.16 million $460,762
Jul 16, 7 AM $0.00804
-0.01%
$3.1 million $458,654
Jul 16, 6 AM $0.00804
-0.02%
$3.1 million $457,917
Jul 16, 5 AM $0.00804
-0.28%
$3.1 million $463,862
Jul 16, 4 AM $0.00806
-0.47%
$3.11 million $464,754
Jul 16, 3 AM $0.0081
-0.02%
$3.12 million $463,424
Jul 16, 2 AM $0.0081
-0.03%
$3.12 million $462,822
Jul 16, 1 AM $0.00811
-0.24%
$3.12 million $463,801
Jul 16, 12 AM $0.00812
-1.04%
$3.13 million $471,745
Jul 15, 11 PM $0.00821
-0.26%
$3.16 million $470,569
Jul 15, 10 PM $0.00823
-0.20%
$3.17 million $470,204
Jul 15, 9 PM $0.00825
+0.04%
$3.18 million $469,982
Jul 15, 8 PM $0.00825
+0.38%
$3.18 million $471,460
Jul 15, 7 PM $0.00821
+0.20%
$3.16 million $472,028
Jul 15, 6 PM $0.0082
-0.18%
$3.16 million $474,111
Jul 15, 5 PM $0.00821
-2.13%
$3.16 million $474,906
Jul 15, 4 PM $0.00839
+2.16%
$3.23 million $478,245
Jul 15, 3 PM $0.00821
+0.13%
$3.16 million $474,267
Jul 15, 2 PM $0.0082
-0.82%
$3.16 million $476,870
Jul 15, 1 PM $0.00827
-3.15%
$3.18 million $472,802
Jul 15, 12 PM $0.00854
-1.63%
$3.29 million $477,135
Jul 15, 11 AM $0.00868
+1.92%
$3.34 million $476,790
Jul 15, 10 AM $0.00852
-0.04%
$3.28 million $478,845
Jul 15, 9 AM $0.00852
+0.47%
$3.28 million $480,155
Jul 15, 8 AM $0.00848
+0.41%
$3.27 million $495,309
Jul 15, 7 AM $0.00844
-0.13%
$3.25 million $495,494
Jul 15, 6 AM $0.00846
+0.05%
$3.26 million $508,465
Jul 15, 5 AM $0.00845
-0.52%
$3.25 million $512,778
Jul 15, 4 AM $0.0085
+0.18%
$3.27 million $520,249
Jul 15, 3 AM $0.00848
-0.48%
$3.27 million $523,187
Jul 15, 2 AM $0.00852
+0.41%
$3.28 million $533,477
Jul 15, 1 AM $0.00848
+0.33%
$3.27 million $546,122
Jul 15, 12 AM $0.00846
-0.14%
$3.26 million $551,922
Jul 14, 11 PM $0.00847
-0.75%
$3.26 million $563,148
Jul 14, 10 PM $0.00853
-0.47%
$3.29 million $565,439
Jul 14, 9 PM $0.00857
+0.09%
$3.3 million $566,996
Jul 14, 8 PM $0.00856
+0.23%
$3.3 million $569,080
Jul 14, 7 PM $0.00855
+0.10%
$3.29 million $571,176
Jul 14, 6 PM $0.00854
-0.16%
$3.29 million $575,022
Jul 14, 5 PM $0.00855
+0.63%
$3.29 million $575,858