Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $0.00855
+0.63%
$3.29 million $575,858
Jul 14, 4 PM $0.0085
-0.26%
$3.27 million $569,770
Jul 14, 3 PM $0.00852
-1.88%
$3.28 million $572,393
Jul 14, 2 PM $0.00868
+0.76%
$3.34 million $585,358
Jul 14, 1 PM $0.00862
+0.74%
$3.32 million $590,404
Jul 14, 12 PM $0.00855
+0.11%
$3.29 million $585,364
Jul 14, 11 AM $0.00854
+0.27%
$3.29 million $592,881
Jul 14, 10 AM $0.00852
-0.23%
$3.28 million $599,008
Jul 14, 9 AM $0.00854
+1.81%
$3.29 million $622,683
Jul 14, 8 AM $0.00839
+0.52%
$3.23 million $624,412
Jul 14, 7 AM $0.00835
-0.41%
$3.21 million $638,873
Jul 14, 6 AM $0.00838
-2.04%
$3.23 million $640,274
Jul 14, 5 AM $0.00855
-0.09%
$3.29 million $694,671
Jul 14, 4 AM $0.00856
-0.83%
$3.3 million $753,888
Jul 14, 3 AM $0.00863
-4.63%
$3.32 million $778,116
Jul 14, 2 AM $0.00905
-4.02%
$3.49 million $767,994
Jul 14, 1 AM $0.00943
+0.76%
$3.63 million $750,503
Jul 14, 12 AM $0.00936
+1.16%
$3.6 million $745,916
Jul 13, 11 PM $0.00925
+1.28%
$3.56 million $730,918
Jul 13, 10 PM $0.00913
-0.22%
$3.52 million $728,715
Jul 13, 9 PM $0.00915
+0.27%
$3.52 million $729,511
Jul 13, 8 PM $0.00912
-0.66%
$3.51 million $728,399
Jul 13, 7 PM $0.00918
+2.02%
$3.54 million $726,172
Jul 13, 6 PM $0.009
-0.10%
$3.47 million $718,690
Jul 13, 5 PM $0.00902
+0.31%
$3.47 million $717,656
Jul 13, 4 PM $0.00899
+1.11%
$3.46 million $711,648
Jul 13, 3 PM $0.00889
-0.56%
$3.42 million $708,213
Jul 13, 2 PM $0.00894
-1.48%
$3.44 million $694,963
Jul 13, 1 PM $0.00908
+1.64%
$3.5 million $689,622
Jul 13, 12 PM $0.00893
-2.09%
$3.44 million $685,126
Jul 13, 11 AM $0.00913
+3.06%
$3.51 million $676,955
Jul 13, 10 AM $0.00885
-4.48%
$3.41 million $668,149
Jul 13, 9 AM $0.00927
+3.26%
$3.57 million $657,112
Jul 13, 8 AM $0.00898
+6.14%
$3.46 million $647,197
Jul 13, 7 AM $0.00846
-6.57%
$3.26 million $633,055
Jul 13, 6 AM $0.00906
-5.37%
$3.49 million $617,892
Jul 13, 5 AM $0.00957
+3.26%
$3.69 million $558,388
Jul 13, 4 AM $0.00927
+13.14%
$3.57 million $502,759
Jul 13, 3 AM $0.0082
+0.29%
$3.16 million $469,800
Jul 13, 2 AM $0.00817
+0.31%
$3.15 million $468,724
Jul 13, 1 AM $0.00815
-0.15%
$3.14 million $467,593
Jul 13, 12 AM $0.00816
+0.24%
$3.14 million $471,195
Jul 12, 11 PM $0.00814
-0.10%
$3.14 million $471,400
Jul 12, 10 PM $0.00815
-0.48%
$3.14 million $474,286
Jul 12, 9 PM $0.00819
+0.30%
$3.15 million $473,627
Jul 12, 8 PM $0.00816
-0.17%
$3.14 million $472,030
Jul 12, 7 PM $0.00818
-0.56%
$3.15 million $473,358
Jul 12, 6 PM $0.00822
+0.30%
$3.17 million $475,198
Jul 12, 5 PM $0.0082
+0.13%
$3.16 million $476,964
Jul 12, 4 PM $0.00819
-0.29%
$3.15 million $477,993