Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.00819
-0.29%
$3.15 million $477,993
Jul 12, 3 PM $0.00821
+0.53%
$3.16 million $474,924
Jul 12, 2 PM $0.00817
-0.98%
$3.15 million $480,099
Jul 12, 1 PM $0.00825
+0.15%
$3.18 million $481,082
Jul 12, 12 PM $0.00824
+0.34%
$3.17 million $480,190
Jul 12, 11 AM $0.00821
-0.13%
$3.16 million $480,824
Jul 12, 10 AM $0.00822
-0.52%
$3.17 million $491,634
Jul 12, 9 AM $0.00826
+1.81%
$3.18 million $480,201
Jul 12, 8 AM $0.00811
+0.04%
$3.12 million $474,797
Jul 12, 7 AM $0.00811
-0.36%
$3.12 million $474,925
Jul 12, 6 AM $0.00814
+0.13%
$3.14 million $476,113
Jul 12, 5 AM $0.00813
+1.12%
$3.13 million $475,684
Jul 12, 4 AM $0.00804
+0.14%
$3.1 million $476,426
Jul 12, 3 AM $0.00803
+0.08%
$3.09 million $477,574
Jul 12, 2 AM $0.00802
-0.54%
$3.09 million $481,877
Jul 12, 1 AM $0.00807
-1.69%
$3.11 million $483,177
Jul 12, 12 AM $0.0082
-0.19%
$3.16 million $492,684
Jul 11, 11 PM $0.00822
-0.96%
$3.17 million $499,951
Jul 11, 10 PM $0.0083
+0.54%
$3.2 million $502,921
Jul 11, 9 PM $0.00825
-0.62%
$3.18 million $502,860
Jul 11, 8 PM $0.00831
-0.26%
$3.2 million $506,848
Jul 11, 7 PM $0.00833
+0.29%
$3.21 million $511,958
Jul 11, 6 PM $0.0083
-0.92%
$3.2 million $512,624
Jul 11, 5 PM $0.00838
-0.09%
$3.23 million $515,259
Jul 11, 4 PM $0.00839
+0.50%
$3.23 million $515,576
Jul 11, 3 PM $0.00835
-1.79%
$3.21 million $518,803
Jul 11, 2 PM $0.0085
-0.29%
$3.27 million $537,098
Jul 11, 1 PM $0.00853
-0.88%
$3.28 million $545,600
Jul 11, 12 PM $0.0086
+0.28%
$3.31 million $553,791
Jul 11, 11 AM $0.00858
-2.35%
$3.3 million $558,644
Jul 11, 10 AM $0.00879
-0.19%
$3.38 million $571,285
Jul 11, 9 AM $0.0088
+0.53%
$3.39 million $582,204
Jul 11, 8 AM $0.00876
-0.07%
$3.37 million $590,927
Jul 11, 7 AM $0.00876
-1.15%
$3.37 million $594,714
Jul 11, 6 AM $0.00886
-0.12%
$3.41 million $598,056
Jul 11, 5 AM $0.00887
-0.06%
$3.42 million $608,474
Jul 11, 4 AM $0.00888
-0.33%
$3.42 million $611,208
Jul 11, 3 AM $0.00891
+0.18%
$3.43 million $612,869
Jul 11, 2 AM $0.00889
-1.01%
$3.42 million $613,463
Jul 11, 1 AM $0.00898
+1.57%
$3.46 million $624,170
Jul 11, 12 AM $0.00885
+1.72%
$3.41 million $630,983
Jul 10, 11 PM $0.0087
+0.84%
$3.35 million $621,499
Jul 10, 10 PM $0.00863
-0.25%
$3.32 million $623,618
Jul 10, 9 PM $0.00865
-0.92%
$3.33 million $630,605
Jul 10, 8 PM $0.00873
+0.60%
$3.36 million $632,269
Jul 10, 7 PM $0.00868
+0.00%
$3.34 million $633,345
Jul 10, 6 PM $0.00868
+0.89%
$3.34 million $639,945
Jul 10, 5 PM $0.00861
+0.03%
$3.31 million $652,168
Jul 10, 4 PM $0.0086
+0.61%
$3.31 million $661,748
Jul 10, 3 PM $0.00855
-2.14%
$3.29 million $663,276