Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.00855
-2.14%
$3.29 million $663,276
Jul 10, 2 PM $0.00874
-2.78%
$3.36 million $663,899
Jul 10, 1 PM $0.00899
-0.71%
$3.46 million $654,841
Jul 10, 12 PM $0.00905
+0.71%
$3.49 million $680,306
Jul 10, 11 AM $0.00899
-2.32%
$3.46 million $704,746
Jul 10, 10 AM $0.0092
-4.17%
$3.54 million $681,104
Jul 10, 9 AM $0.0096
-3.44%
$3.7 million $675,343
Jul 10, 8 AM $0.00994
-2.55%
$3.83 million $670,827
Jul 10, 7 AM $0.0102
-1.18%
$3.93 million $667,382
Jul 10, 6 AM $0.0103
+4.17%
$3.98 million $669,613
Jul 10, 5 AM $0.00991
-0.23%
$3.82 million $666,395
Jul 10, 4 AM $0.00994
-0.45%
$3.83 million $666,594
Jul 10, 3 AM $0.00999
-0.04%
$3.85 million $671,597
Jul 10, 2 AM $0.00999
+2.74%
$3.85 million $672,635
Jul 10, 1 AM $0.00972
-6.91%
$3.74 million $667,404
Jul 10, 12 AM $0.0104
-1.65%
$4.02 million $659,788
Jul 9, 11 PM $0.0106
-0.41%
$4.09 million $659,549
Jul 9, 10 PM $0.0107
-0.59%
$4.11 million $658,060
Jul 9, 9 PM $0.0107
-0.57%
$4.13 million $659,007
Jul 9, 8 PM $0.0108
-0.11%
$4.15 million $661,747
Jul 9, 7 PM $0.0108
-1.90%
$4.16 million $660,358
Jul 9, 6 PM $0.011
+3.31%
$4.24 million $657,670
Jul 9, 5 PM $0.0107
+2.85%
$4.1 million $650,851
Jul 9, 4 PM $0.0104
+0.72%
$3.99 million $646,797
Jul 9, 3 PM $0.0103
-3.83%
$3.96 million $651,248
Jul 9, 2 PM $0.0107
+2.41%
$4.12 million $636,959
Jul 9, 1 PM $0.0104
+4.66%
$4.02 million $637,782
Jul 9, 12 PM $0.00998
+8.53%
$3.84 million $617,484
Jul 9, 11 AM $0.00919
+0.43%
$3.54 million $606,247
Jul 9, 10 AM $0.00916
-2.03%
$3.53 million $631,340
Jul 9, 9 AM $0.00935
-1.79%
$3.6 million $630,422
Jul 9, 8 AM $0.00952
-0.64%
$3.67 million $635,545
Jul 9, 7 AM $0.00958
-2.15%
$3.69 million $647,539
Jul 9, 6 AM $0.00979
+3.86%
$3.77 million $662,301
Jul 9, 5 AM $0.00943
-1.20%
$3.63 million $664,924
Jul 9, 4 AM $0.00954
-4.42%
$3.67 million $674,208
Jul 9, 3 AM $0.00998
-0.09%
$3.84 million $678,763
Jul 9, 2 AM $0.00999
+0.53%
$3.85 million $697,552
Jul 9, 1 AM $0.00994
-1.16%
$3.83 million $745,229
Jul 9, 12 AM $0.0101
+0.55%
$3.87 million $763,460
Jul 8, 11 PM $0.01
-0.47%
$3.85 million $772,756
Jul 8, 10 PM $0.01
-0.38%
$3.87 million $778,117
Jul 8, 9 PM $0.0101
-2.56%
$3.88 million $777,132
Jul 8, 8 PM $0.0103
+0.90%
$3.99 million $777,152
Jul 8, 7 PM $0.0103
+0.12%
$3.95 million $791,017
Jul 8, 6 PM $0.0102
-1.03%
$3.95 million $800,875
Jul 8, 5 PM $0.0104
+1.34%
$3.99 million $802,708
Jul 8, 4 PM $0.0102
+0.40%
$3.94 million $810,110
Jul 8, 3 PM $0.0102
+1.10%
$3.92 million $820,290
Jul 8, 2 PM $0.0101
-1.27%
$3.88 million $834,298