Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $0.0127
+10.37%
$4.9 million $1.22 million
Jul 6, 11 AM $0.0115
-1.98%
$4.44 million $1.23 million
Jul 6, 10 AM $0.0118
+0.55%
$4.53 million $1.19 million
Jul 6, 9 AM $0.0117
-0.91%
$4.5 million $1.13 million
Jul 6, 8 AM $0.0118
+12.70%
$4.54 million $1.04 million
Jul 6, 7 AM $0.0105
+8.48%
$4.03 million $884,285
Jul 6, 6 AM $0.00965
+3.10%
$3.72 million $840,794
Jul 6, 5 AM $0.00936
+2.20%
$3.61 million $831,869
Jul 6, 4 AM $0.00916
+0.02%
$3.53 million $838,244
Jul 6, 3 AM $0.00916
-3.07%
$3.53 million $847,943
Jul 6, 2 AM $0.00945
-0.89%
$3.64 million $851,691
Jul 6, 1 AM $0.00953
+2.33%
$3.67 million $851,099
Jul 6, 12 AM $0.00932
-3.49%
$3.59 million $844,974
Jul 5, 11 PM $0.00965
-10.37%
$3.72 million $799,362
Jul 5, 10 PM $0.0108
+19.74%
$4.15 million $757,855
Jul 5, 9 PM $0.00899
+0.60%
$3.46 million $735,303
Jul 5, 8 PM $0.00894
-0.07%
$3.44 million $740,323
Jul 5, 7 PM $0.00895
-0.70%
$3.45 million $742,227
Jul 5, 6 PM $0.00901
+0.11%
$3.47 million $741,993
Jul 5, 5 PM $0.009
-0.43%
$3.47 million $747,255
Jul 5, 4 PM $0.00904
+1.27%
$3.48 million $748,048
Jul 5, 3 PM $0.00892
-6.18%
$3.44 million $730,188
Jul 5, 2 PM $0.00951
-4.39%
$3.66 million $737,309
Jul 5, 1 PM $0.00995
+13.87%
$3.83 million $698,740
Jul 5, 12 PM $0.00874
-9.93%
$3.36 million $12,182
Jul 5, 11 AM $0.00969
+7.72%
$3.73 million $550,845
Jul 5, 10 AM $0.009
+0.33%
$3.47 million $542,935
Jul 5, 9 AM $0.00897
-0.26%
$3.45 million $555,878
Jul 5, 8 AM $0.00899
-1.27%
$3.46 million $572,737
Jul 5, 7 AM $0.00911
+0.25%
$3.51 million $624,272
Jul 5, 6 AM $0.00909
+2.16%
$3.5 million $634,285
Jul 5, 5 AM $0.00889
-3.02%
$3.43 million $630,419
Jul 5, 4 AM $0.00917
+0.26%
$3.53 million $653,251
Jul 5, 3 AM $0.00915
+3.54%
$3.52 million $661,055
Jul 5, 2 AM $0.00883
+1.86%
$3.4 million $669,407
Jul 5, 1 AM $0.00867
+2.09%
$3.34 million $677,636
Jul 5, 12 AM $0.00849
+1.42%
$3.27 million $704,466
Jul 4, 11 PM $0.00837
+0.75%
$3.23 million $711,045
Jul 4, 10 PM $0.00831
+1.34%
$3.2 million $725,916
Jul 4, 9 PM $0.0082
-0.27%
$3.16 million $753,735
Jul 4, 8 PM $0.00822
+0.13%
$3.17 million $808,764
Jul 4, 7 PM $0.00821
-1.27%
$3.16 million $912,958
Jul 4, 6 PM $0.00832
+0.17%
$3.2 million $946,608
Jul 4, 5 PM $0.00831
+0.06%
$3.2 million $1.05 million
Jul 4, 4 PM $0.0083
+0.60%
$3.2 million $1.12 million
Jul 4, 3 PM $0.00825
-3.06%
$3.18 million $1.15 million
Jul 4, 2 PM $0.00851
-1.59%
$3.28 million $1.15 million
Jul 4, 1 PM $0.00865
+0.43%
$3.33 million $1.16 million
Jul 4, 12 PM $0.00861
-3.42%
$3.32 million $1.22 million
Jul 4, 11 AM $0.00892
-2.31%
$3.43 million $1.24 million