VOOI Historical Data

VOOI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00798
-8.21%
$ 2.59 million $ 1.49 million
Feb 19, 2026 $ 0.00869
+19.38%
$ 2.82 million $ 2.57 million
Feb 18, 2026 $ 0.00728
-4.95%
$ 2.32 million $ 1.29 million
Feb 17, 2026 $ 0.00766
-0.77%
$ 2.49 million $ 1.32 million
Feb 16, 2026 $ 0.00772
+0.70%
$ 2.51 million $ 1.32 million
Feb 15, 2026 $ 0.00767
-5.11%
$ 2.49 million $ 1.3 million
Feb 14, 2026 $ 0.00808
-2.51%
$ 2.63 million $ 1.34 million
Feb 13, 2026 $ 0.00829
-1.76%
$ 2.69 million $ 1.58 million
Feb 12, 2026 $ 0.00844
-1.72%
$ 2.74 million $ 1.28 million
Feb 11, 2026 $ 0.00859
-2.81%
$ 2.79 million $ 1.32 million
Feb 10, 2026 $ 0.00883
+1.11%
$ 2.87 million $ 1.28 million
Feb 9, 2026 $ 0.00874
-2.03%
$ 2.84 million $ 1.27 million
Feb 8, 2026 $ 0.00892
-4.90%
$ 2.9 million $ 1.37 million
Feb 7, 2026 $ 0.00938
+8.40%
$ 3.05 million $ 1.39 million
Feb 6, 2026 $ 0.00865
-9.74%
$ 2.81 million $ 1.54 million
Feb 5, 2026 $ 0.00959
-8.10%
$ 3.11 million $ 1.4 million
Feb 4, 2026 $ 0.0104
-5.58%
$ 3.35 million $ 1.34 million
Feb 3, 2026 $ 0.011
-0.22%
$ 3.54 million $ 1.72 million
Feb 2, 2026 $ 0.0111
-2.10%
$ 3.55 million $ 1.61 million
Feb 1, 2026 $ 0.0113
+15.82%
$ 3.63 million $ 2.23 million
Jan 31, 2026 $ 0.00976
-13.59%
$ 3.13 million $ 1.43 million
Jan 30, 2026 $ 0.0113
-2.19%
$ 3.63 million $ 1.43 million
Jan 29, 2026 $ 0.0116
-5.23%
$ 3.71 million $ 2.24 million
Jan 28, 2026 $ 0.0122
+5.95%
$ 3.91 million $ 1.54 million
Jan 27, 2026 $ 0.0115
-0.93%
$ 3.69 million $ 1.52 million
Jan 26, 2026 $ 0.0116
-4.35%
$ 3.73 million $ 2.17 million
Jan 25, 2026 $ 0.0121
+3.42%
$ 3.9 million $ 1.84 million
Jan 24, 2026 $ 0.0117
-2.12%
$ 3.77 million $ 1.46 million
Jan 23, 2026 $ 0.012
-0.71%
$ 3.85 million $ 1.69 million
Jan 22, 2026 $ 0.0121
-4.71%
$ 3.88 million $ 1.82 million
Jan 21, 2026 $ 0.0127
-1.34%
$ 4.07 million $ 2.13 million
Jan 20, 2026 $ 0.0128
-21.23%
$ 4.12 million $ 5.52 million
Jan 19, 2026 $ 0.0163
+11.17%
$ 5.23 million $ 6.94 million
Jan 18, 2026 $ 0.0147
+11.24%
$ 4.7 million $ 2.54 million
Jan 17, 2026 $ 0.0132
-1.05%
$ 4.23 million $ 3.05 million
Jan 16, 2026 $ 0.0133
+2.27%
$ 4.28 million $ 2.16 million
Jan 15, 2026 $ 0.013
-2.95%
$ 4.18 million $ 1.98 million
Jan 14, 2026 $ 0.0134
-11.95%
$ 4.3 million $ 1.94 million
Jan 13, 2026 $ 0.0152
+1.38%
$ 4.89 million $ 2.1 million
Jan 12, 2026 $ 0.015
-12.82%
$ 4.82 million $ 4.13 million
Jan 11, 2026 $ 0.0172
+17.75%
$ 5.52 million $ 4.05 million
Jan 10, 2026 $ 0.0146
-6.17%
$ 4.7 million $ 1.93 million
Jan 9, 2026 $ 0.0156
+0.33%
$ 5.01 million $ 1.96 million
Jan 8, 2026 $ 0.0155
-3.08%
$ 4.99 million $ 2.37 million
Jan 7, 2026 $ 0.016
-13.63%
$ 5.15 million $ 2.44 million
Jan 6, 2026 $ 0.0186
-0.60%
$ 5.96 million $ 2.38 million
Jan 5, 2026 $ 0.0187
-9.37%
$ 6 million $ 2.39 million
Jan 4, 2026 $ 0.0206
-1.10%
$ 6.62 million $ 2.14 million
Jan 3, 2026 $ 0.0208
-3.92%
$ 6.69 million $ 3.19 million
Jan 2, 2026 $ 0.0217
-16.76%
$ 6.96 million $ 4.65 million