Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.00653
-0.28%
$2.32 million $294,442
Apr 24, 2026 $0.00655
-0.49%
$2.32 million $299,877
Apr 23, 2026 $0.00658
+0.09%
$2.34 million $423,640
Apr 22, 2026 $0.00658
-2.76%
$2.33 million $423,844
Apr 21, 2026 $0.00676
-0.41%
$2.4 million $326,297
Apr 20, 2026 $0.00679
-0.88%
$2.41 million $317,358
Apr 19, 2026 $0.00685
-3.01%
$2.43 million $345,187
Apr 18, 2026 $0.00706
+4.27%
$2.51 million $438,975
Apr 17, 2026 $0.00678
+2.06%
$2.41 million $667,297
Apr 16, 2026 $0.00665
-1.89%
$2.36 million $350,568
Apr 15, 2026 $0.00677
-1.14%
$2.41 million $434,303
Apr 14, 2026 $0.00685
-3.06%
$2.43 million $368,351
Apr 13, 2026 $0.00707
-2.87%
$2.51 million $330,769
Apr 12, 2026 $0.00728
-2.52%
$2.59 million $314,935
Apr 11, 2026 $0.00747
-2.91%
$2.65 million $340,747
Apr 10, 2026 $0.00769
-2.49%
$2.73 million $439,840
Apr 9, 2026 $0.00789
+8.29%
$2.8 million $478,223
Apr 8, 2026 $0.00728
+1.41%
$2.59 million $864,900
Apr 7, 2026 $0.00718
-2.08%
$2.55 million $318,400
Apr 6, 2026 $0.00733
-4.21%
$2.6 million $491,233
Apr 5, 2026 $0.00766
-0.63%
$2.72 million $288,015
Apr 4, 2026 $0.00771
-1.71%
$2.74 million $303,291
Apr 3, 2026 $0.00784
-2.32%
$2.78 million $335,564
Apr 2, 2026 $0.00803
-0.31%
$2.85 million $512,526
Apr 1, 2026 $0.00805
+13.41%
$2.86 million $367,093
Mar 31, 2026 $0.0071
+1.11%
$2.52 million $340,204
Mar 30, 2026 $0.00702
-2.96%
$2.28 million $405,754
Mar 29, 2026 $0.00724
+0.77%
$2.35 million $236,322
Mar 28, 2026 $0.00718
-0.75%
$2.33 million $240,291
Mar 27, 2026 $0.00724
-3.89%
$2.35 million $248,978
Mar 26, 2026 $0.00753
-2.16%
$2.45 million $254,606
Mar 25, 2026 $0.0077
+9.11%
$2.5 million $287,549
Mar 24, 2026 $0.00705
-0.15%
$2.29 million $257,627
Mar 23, 2026 $0.00706
-5.77%
$2.29 million $287,050
Mar 22, 2026 $0.0075
-2.30%
$2.43 million $293,879
Mar 21, 2026 $0.00767
-5.18%
$2.49 million $272,103
Mar 20, 2026 $0.00809
-2.73%
$2.63 million $321,302
Mar 19, 2026 $0.00832
+11.27%
$2.7 million $345,693
Mar 18, 2026 $0.00748
+3.76%
$2.43 million $356,538
Mar 17, 2026 $0.00721
+4.80%
$2.34 million $334,434
Mar 16, 2026 $0.00688
+13.34%
$2.23 million $465,411
Mar 15, 2026 $0.00607
-0.97%
$1.97 million $373,640
Mar 14, 2026 $0.00613
-9.84%
$1.99 million $397,670
Mar 13, 2026 $0.00679
-0.74%
$2.21 million $754,228
Mar 12, 2026 $0.00685
+31.89%
$2.23 million $836,789
Mar 11, 2026 $0.00519
+5.28%
$1.69 million $526,578
Mar 10, 2026 $0.00493
+11.48%
$1.6 million $564,934
Mar 9, 2026 $0.00442
+1.65%
$1.44 million $338,162
Mar 8, 2026 $0.00435
+0.79%
$1.41 million $389,677
Mar 7, 2026 $0.00432
-6.92%
$1.4 million $376,490