VOOI Historical Data

VOOI Page 4
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,160
1:07 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,133
1:06 AM $ 0.00509
-0.03%
$ 1.81 million $ 404,645
1:05 AM $ 0.00509
+0.02%
$ 1.81 million $ 404,598
1:04 AM $ 0.00509
-0.01%
$ 1.81 million $ 404,331
1:03 AM $ 0.00509
+0.01%
$ 1.81 million $ 404,402
1:02 AM $ 0.00509
-0.03%
$ 1.81 million $ 404,828
1:01 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,784
1:00 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,588
12:59 AM $ 0.00509
-0.03%
$ 1.81 million $ 404,360
12:58 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,403
12:57 AM $ 0.00509
+0.03%
$ 1.81 million $ 404,705
12:56 AM $ 0.00509
-0.01%
$ 1.81 million $ 404,718
12:55 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,892
12:54 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,892
12:53 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,864
12:52 AM $ 0.00509
-0.09%
$ 1.81 million $ 404,830
12:51 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,823
12:50 AM $ 0.00509
+0.01%
$ 1.81 million $ 404,878
12:49 AM $ 0.00509
-0.01%
$ 1.81 million $ 404,915
12:48 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,951
12:47 AM $ 0.00509
+0.02%
$ 1.81 million $ 404,878
12:46 AM $ 0.00509
+0.04%
$ 1.81 million $ 404,944
12:45 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,916
12:44 AM $ 0.00509
-0.02%
$ 1.81 million $ 404,971
12:43 AM $ 0.00509
+0.02%
$ 1.81 million $ 404,943
12:42 AM $ 0.00509
+0.10%
$ 1.81 million $ 404,740
12:41 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,766
12:40 AM $ 0.00509
-0.01%
$ 1.81 million $ 404,671
12:39 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,685
12:38 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,613
12:37 AM $ 0.00509
-0.09%
$ 1.81 million $ 404,613
12:36 AM $ 0.00509
-0.01%
$ 1.81 million $ 404,868
12:35 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,778
12:34 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,778
12:33 AM $ 0.00509
-0.04%
$ 1.81 million $ 404,784
12:32 AM $ 0.00509
+0.05%
$ 1.81 million $ 404,726
12:31 AM $ 0.00509
+0.02%
$ 1.81 million $ 405,073
12:30 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,110
12:29 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,210
12:28 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,369
12:27 AM $ 0.00509
+0.02%
$ 1.81 million $ 405,142
12:26 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,137
12:25 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,207
12:24 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,218
12:23 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,413
12:22 AM $ 0.00509
-0.11%
$ 1.81 million $ 405,296
12:21 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,350
12:20 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,350
12:19 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,386