VOOI Historical Data

VOOI Page 4
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00817
-0.01%
$ 3.15 million $ 556,698
4:38 AM $ 0.00817
-0.02%
$ 3.15 million $ 556,804
4:37 AM $ 0.00817
-0.02%
$ 3.15 million $ 556,851
4:36 AM $ 0.00817
+0.00%
$ 3.15 million $ 556,637
4:35 AM $ 0.00817
-0.03%
$ 3.15 million $ 556,709
4:34 AM $ 0.00818
+0.03%
$ 3.15 million $ 556,694
4:33 AM $ 0.00817
+0.00%
$ 3.15 million $ 556,700
4:32 AM $ 0.00818
+0.05%
$ 3.15 million $ 556,675
4:31 AM $ 0.00817
+0.06%
$ 3.15 million $ 556,537
4:30 AM $ 0.00817
-0.05%
$ 3.15 million $ 556,538
4:29 AM $ 0.00817
+0.00%
$ 3.15 million $ 556,452
4:28 AM $ 0.00817
+0.04%
$ 3.15 million $ 556,455
4:27 AM $ 0.00817
-0.15%
$ 3.15 million $ 556,371
4:26 AM $ 0.00818
+0.07%
$ 3.15 million $ 556,227
4:25 AM $ 0.00817
-0.02%
$ 3.15 million $ 556,173
4:24 AM $ 0.00818
-0.01%
$ 3.15 million $ 556,218
4:23 AM $ 0.00818
+0.07%
$ 3.15 million $ 556,222
4:22 AM $ 0.00817
-0.06%
$ 3.15 million $ 556,137
4:21 AM $ 0.00818
-0.01%
$ 3.15 million $ 556,234
4:20 AM $ 0.00818
+0.03%
$ 3.15 million $ 556,218
4:19 AM $ 0.00817
-0.13%
$ 3.15 million $ 556,210
4:18 AM $ 0.00819
-0.21%
$ 3.15 million $ 556,185
4:17 AM $ 0.0082
-0.32%
$ 3.15 million $ 555,670
4:16 AM $ 0.00823
-0.56%
$ 3.15 million $ 555,746
4:15 AM $ 0.00827
-0.04%
$ 3.15 million $ 553,373
4:14 AM $ 0.00828
+0.05%
$ 3.19 million $ 553,405
4:13 AM $ 0.00827
-0.03%
$ 3.19 million $ 553,275
4:12 AM $ 0.00827
-0.06%
$ 3.19 million $ 553,287
4:11 AM $ 0.00828
-0.06%
$ 3.19 million $ 553,372
4:10 AM $ 0.00828
-0.04%
$ 3.19 million $ 553,281
4:09 AM $ 0.00828
+0.03%
$ 3.19 million $ 553,308
4:08 AM $ 0.00828
+0.06%
$ 3.19 million $ 553,283
4:07 AM $ 0.00828
+0.05%
$ 3.19 million $ 553,258
4:06 AM $ 0.00827
+0.03%
$ 3.19 million $ 553,072
4:05 AM $ 0.00827
+0.02%
$ 3.19 million $ 552,986
4:04 AM $ 0.00827
-0.11%
$ 3.18 million $ 552,948
4:03 AM $ 0.00828
+0.04%
$ 3.18 million $ 552,927
4:02 AM $ 0.00827
-0.40%
$ 3.18 million $ 552,867
4:01 AM $ 0.00831
-0.33%
$ 3.18 million $ 552,209
4:00 AM $ 0.00834
-0.03%
$ 3.18 million $ 552,022
3:59 AM $ 0.00834
-0.01%
$ 3.21 million $ 551,537
3:58 AM $ 0.00834
+0.02%
$ 3.21 million $ 551,615
3:57 AM $ 0.00834
-0.18%
$ 3.21 million $ 551,528
3:56 AM $ 0.00835
+0.02%
$ 3.21 million $ 551,413
3:55 AM $ 0.00835
-0.21%
$ 3.21 million $ 551,402
3:54 AM $ 0.00837
-0.01%
$ 3.22 million $ 551,053
3:53 AM $ 0.00837
-0.09%
$ 3.22 million $ 551,007
3:52 AM $ 0.00838
+0.03%
$ 3.22 million $ 550,973
3:51 AM $ 0.00837
+0.01%
$ 3.22 million $ 550,283
3:50 AM $ 0.00837
-0.04%
$ 3.22 million $ 550,320