Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.00892
-2.31%
$3.43 million $1.24 million
Jul 4, 10 AM $0.00913
-2.56%
$3.52 million $1.31 million
Jul 4, 9 AM $0.00937
-7.23%
$3.61 million $1.49 million
Jul 4, 8 AM $0.0101
+5.26%
$3.89 million $1.49 million
Jul 4, 7 AM $0.0096
+0.90%
$3.7 million $1.42 million
Jul 4, 6 AM $0.00952
+0.43%
$3.67 million $1.41 million
Jul 4, 5 AM $0.00948
-6.07%
$3.65 million $1.41 million
Jul 4, 4 AM $0.0101
+7.17%
$3.89 million $1.39 million
Jul 4, 3 AM $0.00941
-1.78%
$3.63 million $1.36 million
Jul 4, 2 AM $0.00958
-0.18%
$3.69 million $1.36 million
Jul 4, 1 AM $0.0096
-6.17%
$3.7 million $1.34 million
Jul 4, 12 AM $0.0102
+1.47%
$3.94 million $1.33 million
Jul 3, 11 PM $0.0101
-2.27%
$3.88 million $1.32 million
Jul 3, 10 PM $0.0103
+3.94%
$3.97 million $1.32 million
Jul 3, 9 PM $0.00993
-4.60%
$3.82 million $1.32 million
Jul 3, 8 PM $0.0104
+1.62%
$4 million $1.31 million
Jul 3, 7 PM $0.0102
+3.20%
$3.93 million $1.2 million
Jul 3, 6 PM $0.00988
-7.26%
$3.81 million $1.16 million
Jul 3, 5 PM $0.0107
+17.47%
$4.1 million $1.07 million
Jul 3, 4 PM $0.00907
+2.59%
$3.49 million $970,617
Jul 3, 3 PM $0.00884
+2.79%
$3.41 million $930,653
Jul 3, 2 PM $0.0086
+1.43%
$3.31 million $908,705
Jul 3, 1 PM $0.00848
-2.70%
$3.27 million $900,702
Jul 3, 12 PM $0.00872
+1.14%
$3.36 million $842,354
Jul 3, 11 AM $0.00862
-6.61%
$3.32 million $811,294
Jul 3, 10 AM $0.00923
+20.85%
$3.55 million $755,035
Jul 3, 9 AM $0.00764
+2.68%
$2.94 million $570,582
Jul 3, 8 AM $0.00744
+1.05%
$2.86 million $587,728
Jul 3, 7 AM $0.00736
-1.26%
$2.83 million $606,802
Jul 3, 6 AM $0.00745
-1.02%
$2.87 million $612,305
Jul 3, 5 AM $0.00753
+0.44%
$2.9 million $617,304
Jul 3, 4 AM $0.0075
+0.33%
$2.89 million $625,762
Jul 3, 3 AM $0.00747
-0.22%
$2.88 million $634,894
Jul 3, 2 AM $0.00749
-0.13%
$2.88 million $645,569
Jul 3, 1 AM $0.0075
-1.25%
$2.89 million $651,563
Jul 3, 12 AM $0.00759
-1.29%
$2.92 million $677,698
Jul 2, 11 PM $0.00769
+1.48%
$2.96 million $692,214
Jul 2, 10 PM $0.00758
-3.29%
$2.92 million $685,802
Jul 2, 9 PM $0.00784
+10.80%
$3.02 million $660,619
Jul 2, 8 PM $0.00707
+1.12%
$2.72 million $626,056
Jul 2, 7 PM $0.007
+0.07%
$2.69 million $635,501
Jul 2, 6 PM $0.00699
-0.38%
$2.69 million $653,864
Jul 2, 5 PM $0.00702
-0.12%
$2.7 million $698,333
Jul 2, 4 PM $0.00703
-0.95%
$2.71 million $720,386
Jul 2, 3 PM $0.00709
-0.83%
$2.73 million $744,357
Jul 2, 2 PM $0.00716
+1.13%
$2.76 million $791,891
Jul 2, 1 PM $0.00708
+0.64%
$2.73 million $871,039
Jul 2, 12 PM $0.00703
+0.26%
$2.71 million $975,762
Jul 2, 11 AM $0.00701
+3.87%
$2.7 million $998,862
Jul 2, 10 AM $0.00675
+0.65%
$2.6 million $1.03 million