Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.00675
+0.65%
$2.6 million $1.03 million
Jul 2, 9 AM $0.00671
+1.73%
$2.58 million $1.12 million
Jul 2, 8 AM $0.0066
+4.08%
$2.54 million $1.14 million
Jul 2, 7 AM $0.00634
-2.05%
$2.44 million $1.18 million
Jul 2, 6 AM $0.00647
-0.96%
$2.49 million $1.24 million
Jul 2, 5 AM $0.00653
-2.51%
$2.52 million $1.3 million
Jul 2, 4 AM $0.0067
-0.07%
$2.58 million $1.49 million
Jul 2, 3 AM $0.00671
-0.20%
$2.58 million $1.56 million
Jul 2, 2 AM $0.00672
+0.08%
$2.59 million $1.59 million
Jul 2, 1 AM $0.00671
+0.42%
$2.59 million $1.64 million
Jul 2, 12 AM $0.00669
-0.44%
$2.37 million $1.69 million
Jul 1, 11 PM $0.00671
-0.48%
$2.38 million $1.71 million
Jul 1, 10 PM $0.00675
+0.63%
$2.4 million $1.74 million
Jul 1, 9 PM $0.00671
-0.19%
$2.38 million $1.83 million
Jul 1, 8 PM $0.00672
-0.98%
$2.39 million $2.03 million
Jul 1, 7 PM $0.00678
-4.37%
$2.41 million $2.11 million
Jul 1, 6 PM $0.00709
-3.77%
$2.52 million $2.33 million
Jul 1, 5 PM $0.00737
-6.51%
$2.62 million $2.31 million
Jul 1, 4 PM $0.00788
+3.37%
$2.8 million $2.29 million
Jul 1, 3 PM $0.00763
-4.48%
$2.71 million $2.27 million
Jul 1, 2 PM $0.00799
+0.29%
$2.84 million $2.23 million
Jul 1, 1 PM $0.00796
+10.53%
$2.83 million $2.15 million
Jul 1, 12 PM $0.0072
+0.52%
$2.56 million $2.03 million
Jul 1, 11 AM $0.00717
-0.49%
$2.55 million $2.01 million
Jul 1, 10 AM $0.0072
-2.35%
$2.56 million $1.98 million
Jul 1, 9 AM $0.00738
+2.33%
$2.62 million $1.86 million
Jul 1, 8 AM $0.00721
-8.70%
$2.56 million $1.81 million
Jul 1, 7 AM $0.0079
+1.00%
$2.8 million $1.77 million
Jul 1, 6 AM $0.00782
-9.03%
$2.78 million $1.69 million
Jul 1, 5 AM $0.0086
-9.32%
$3.05 million $1.64 million
Jul 1, 4 AM $0.00948
+9.94%
$3.37 million $1.45 million
Jul 1, 3 AM $0.0086
+8.08%
$3.05 million $1.35 million
Jul 1, 2 AM $0.00796
-4.43%
$2.83 million $1.31 million
Jul 1, 1 AM $0.00833
+15.53%
$2.96 million $1.26 million
Jul 1, 12 AM $0.00721
-10.11%
$2.56 million $1.16 million
Jun 30, 11 PM $0.00802
+0.42%
$2.85 million $1.12 million
Jun 30, 10 PM $0.00798
+3.84%
$2.83 million $1.09 million
Jun 30, 9 PM $0.00769
+14.86%
$2.73 million $988,230
Jun 30, 8 PM $0.00669
-0.70%
$2.38 million $775,057
Jun 30, 7 PM $0.00574
+2.15%
$2.04 million $6,339
Jun 30, 6 PM $0.00563
+3.48%
$2 million $447,959
Jun 30, 5 PM $0.00544
+0.92%
$1.93 million $435,546
Jun 30, 4 PM $0.00539
+0.53%
$1.91 million $430,425
Jun 30, 3 PM $0.00536
+0.25%
$1.9 million $428,092
Jun 30, 2 PM $0.00535
+0.38%
$1.9 million $427,234
Jun 30, 1 PM $0.00533
+0.93%
$1.89 million $421,049
Jun 30, 12 PM $0.00528
-1.02%
$1.88 million $421,936
Jun 30, 11 AM $0.00533
+0.01%
$1.89 million $408,814
Jun 30, 10 AM $0.00533
+0.23%
$1.89 million $409,089
Jun 30, 9 AM $0.00532
+0.30%
$1.89 million $409,014