Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.00532
+0.30%
$1.89 million $409,014
Jun 30, 8 AM $0.00531
+0.21%
$1.88 million $407,987
Jun 30, 7 AM $0.00529
+0.70%
$1.88 million $407,481
Jun 30, 6 AM $0.00526
+0.00%
$1.87 million $403,885
Jun 30, 5 AM $0.00526
+0.24%
$1.87 million $404,332
Jun 30, 4 AM $0.00525
+0.16%
$1.86 million $400,982
Jun 30, 3 AM $0.00524
-0.02%
$1.86 million $401,048
Jun 30, 2 AM $0.00524
+0.00%
$1.86 million $400,323
Jun 30, 1 AM $0.00524
+0.00%
$1.86 million $400,274
Jun 30, 12 AM $0.00524
-0.19%
$1.86 million $400,770
Jun 29, 11 PM $0.00525
+0.16%
$1.86 million $399,264
Jun 29, 10 PM $0.00524
+0.25%
$1.86 million $397,139
Jun 29, 9 PM $0.00523
+0.01%
$1.86 million $395,599
Jun 29, 8 PM $0.00523
+0.13%
$1.86 million $393,384
Jun 29, 7 PM $0.00522
+0.32%
$1.85 million $391,752
Jun 29, 6 PM $0.0052
+0.02%
$1.85 million $393,899
Jun 29, 5 PM $0.0052
+0.09%
$1.85 million $404,524
Jun 29, 4 PM $0.0052
-0.38%
$1.85 million $406,428
Jun 29, 3 PM $0.00522
-0.01%
$1.85 million $410,402
Jun 29, 2 PM $0.00522
+0.25%
$1.85 million $410,406
Jun 29, 1 PM $0.0052
-0.04%
$1.85 million $411,889
Jun 29, 12 PM $0.00521
-0.29%
$1.85 million $411,772
Jun 29, 11 AM $0.00522
+0.15%
$1.85 million $413,453
Jun 29, 10 AM $0.00521
-0.09%
$1.85 million $413,016
Jun 29, 9 AM $0.00522
+0.26%
$1.85 million $411,281
Jun 29, 8 AM $0.0052
+0.16%
$1.85 million $410,534
Jun 29, 7 AM $0.0052
-0.24%
$1.85 million $411,162
Jun 29, 6 AM $0.00521
-0.02%
$1.85 million $412,866
Jun 29, 5 AM $0.00521
+0.02%
$1.85 million $409,559
Jun 29, 4 AM $0.00521
+0.08%
$1.85 million $410,884
Jun 29, 3 AM $0.0052
-0.26%
$1.85 million $410,796
Jun 29, 2 AM $0.00522
-0.10%
$1.85 million $408,767
Jun 29, 1 AM $0.00522
+0.09%
$1.85 million $407,152
Jun 29, 12 AM $0.00522
-0.15%
$1.85 million $408,428
Jun 28, 11 PM $0.00523
-0.29%
$1.86 million $411,446
Jun 28, 10 PM $0.00524
+0.04%
$1.86 million $413,295
Jun 28, 9 PM $0.00524
-0.15%
$1.86 million $415,171
Jun 28, 8 PM $0.00525
+0.17%
$1.86 million $421,167
Jun 28, 7 PM $0.00524
+0.50%
$1.86 million $423,664
Jun 28, 6 PM $0.00521
-0.17%
$1.85 million $423,630
Jun 28, 5 PM $0.00522
-0.07%
$1.85 million $413,115
Jun 28, 4 PM $0.00522
+1.06%
$1.86 million $413,280
Jun 28, 3 PM $0.00517
+0.02%
$1.84 million $410,151
Jun 28, 2 PM $0.00517
-0.19%
$1.84 million $423,863
Jun 28, 1 PM $0.00518
-0.06%
$1.84 million $424,685
Jun 28, 12 PM $0.00518
-0.85%
$1.84 million $425,259
Jun 28, 11 AM $0.00523
+0.05%
$1.86 million $423,048
Jun 28, 10 AM $0.00522
-0.09%
$1.85 million $427,044
Jun 28, 9 AM $0.00523
+0.24%
$1.86 million $426,683
Jun 28, 8 AM $0.00521
-0.03%
$1.85 million $427,379