Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.00521
-0.03%
$1.85 million $427,379
Jun 28, 7 AM $0.00522
+0.24%
$1.85 million $426,095
Jun 28, 6 AM $0.0052
-0.18%
$1.85 million $424,365
Jun 28, 5 AM $0.00521
-0.03%
$1.85 million $425,748
Jun 28, 4 AM $0.00522
+0.00%
$1.85 million $422,497
Jun 28, 3 AM $0.00522
+0.09%
$1.85 million $421,753
Jun 28, 2 AM $0.00521
-0.01%
$1.85 million $423,048
Jun 28, 1 AM $0.00521
+0.05%
$1.85 million $423,206
Jun 28, 12 AM $0.00521
+0.26%
$1.85 million $422,234
Jun 27, 11 PM $0.0052
-0.03%
$1.84 million $418,716
Jun 27, 10 PM $0.0052
-0.63%
$1.85 million $419,064
Jun 27, 9 PM $0.00523
+0.31%
$1.86 million $418,906
Jun 27, 8 PM $0.00521
+0.01%
$1.85 million $414,799
Jun 27, 7 PM $0.00521
+0.07%
$1.85 million $412,578
Jun 27, 6 PM $0.00521
+0.31%
$1.85 million $410,622
Jun 27, 5 PM $0.00519
+0.30%
$1.84 million $411,981
Jun 27, 4 PM $0.00518
-0.12%
$1.84 million $411,898
Jun 27, 3 PM $0.00518
+0.92%
$1.84 million $411,165
Jun 27, 2 PM $0.00514
+0.30%
$1.82 million $395,396
Jun 27, 1 PM $0.00512
+0.03%
$1.82 million $393,300
Jun 27, 12 PM $0.00512
+0.29%
$1.82 million $393,040
Jun 27, 11 AM $0.00511
-0.14%
$1.81 million $393,505
Jun 27, 10 AM $0.00511
+0.46%
$1.82 million $392,577
Jun 27, 9 AM $0.00509
+0.18%
$1.81 million $392,743
Jun 27, 8 AM $0.00508
-0.16%
$1.8 million $391,168
Jun 27, 7 AM $0.00509
+0.18%
$1.81 million $390,420
Jun 27, 6 AM $0.00508
-0.24%
$1.8 million $391,066
Jun 27, 5 AM $0.00509
+0.18%
$1.81 million $389,915
Jun 27, 4 AM $0.00508
+0.16%
$1.81 million $390,804
Jun 27, 3 AM $0.00507
-0.12%
$1.8 million $393,583
Jun 27, 2 AM $0.00508
+0.04%
$1.8 million $392,254
Jun 27, 1 AM $0.00508
+0.34%
$1.8 million $392,704
Jun 27, 12 AM $0.00506
+0.01%
$1.8 million $395,385
Jun 26, 11 PM $0.00506
+0.24%
$1.8 million $395,626
Jun 26, 10 PM $0.00505
-0.16%
$1.79 million $396,107
Jun 26, 9 PM $0.00506
+0.19%
$1.8 million $395,159
Jun 26, 8 PM $0.00505
+0.03%
$1.79 million $397,218
Jun 26, 7 PM $0.00505
-0.10%
$1.79 million $397,618
Jun 26, 6 PM $0.00505
+0.02%
$1.79 million $396,789
Jun 26, 5 PM $0.00505
+0.11%
$1.79 million $395,755
Jun 26, 4 PM $0.00504
-0.93%
$1.79 million $391,638
Jun 26, 3 PM $0.00509
+0.10%
$1.81 million $390,844
Jun 26, 2 PM $0.00509
+0.02%
$1.81 million $392,079
Jun 26, 1 PM $0.00509
+0.02%
$1.81 million $394,606
Jun 26, 12 PM $0.00508
+0.48%
$1.81 million $393,392
Jun 26, 11 AM $0.00506
+0.33%
$1.8 million $391,904
Jun 26, 10 AM $0.00504
-0.03%
$1.79 million $388,109
Jun 26, 9 AM $0.00505
-0.11%
$1.79 million $388,101
Jun 26, 8 AM $0.00505
-0.10%
$1.79 million $388,479
Jun 26, 7 AM $0.00506
+0.05%
$1.8 million $390,551