Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.00506
+0.05%
$1.8 million $390,551
Jun 26, 6 AM $0.00505
-0.05%
$1.79 million $390,683
Jun 26, 5 AM $0.00506
-0.10%
$1.8 million $391,646
Jun 26, 4 AM $0.00506
+0.17%
$1.8 million $392,265
Jun 26, 3 AM $0.00505
+0.01%
$1.79 million $390,638
Jun 26, 2 AM $0.00505
+0.44%
$1.79 million $391,606
Jun 26, 1 AM $0.00503
-0.11%
$1.78 million $390,062
Jun 26, 12 AM $0.00503
-0.10%
$1.79 million $388,174
Jun 25, 11 PM $0.00504
+0.00%
$1.79 million $387,156
Jun 25, 10 PM $0.00504
+0.14%
$1.79 million $387,791
Jun 25, 9 PM $0.00503
-0.39%
$1.79 million $389,539
Jun 25, 8 PM $0.00505
+0.11%
$1.79 million $388,400
Jun 25, 7 PM $0.00504
-0.14%
$1.79 million $389,335
Jun 25, 6 PM $0.00505
+0.17%
$1.79 million $390,537
Jun 25, 5 PM $0.00504
-0.09%
$1.79 million $390,076
Jun 25, 4 PM $0.00505
+0.05%
$1.79 million $390,577
Jun 25, 3 PM $0.00504
-0.01%
$1.79 million $389,261
Jun 25, 2 PM $0.00504
+0.26%
$1.79 million $389,243
Jun 25, 1 PM $0.00503
+0.06%
$1.79 million $387,893
Jun 25, 12 PM $0.00503
+0.06%
$1.79 million $389,428
Jun 25, 11 AM $0.00502
-0.12%
$1.78 million $388,323
Jun 25, 10 AM $0.00503
+0.27%
$1.79 million $388,782
Jun 25, 9 AM $0.00502
+0.06%
$1.78 million $388,280
Jun 25, 8 AM $0.00501
+0.08%
$1.78 million $389,355
Jun 25, 7 AM $0.00501
-0.07%
$1.78 million $389,295
Jun 25, 6 AM $0.00501
-0.17%
$1.78 million $389,731
Jun 25, 5 AM $0.00502
+0.00%
$1.78 million $388,291
Jun 25, 4 AM $0.00502
-0.11%
$1.78 million $390,410
Jun 25, 3 AM $0.00503
+0.16%
$1.79 million $391,477
Jun 25, 2 AM $0.00502
+0.18%
$1.78 million $392,137
Jun 25, 1 AM $0.00501
+0.07%
$1.78 million $393,517
Jun 25, 12 AM $0.00501
-0.04%
$1.78 million $394,769
Jun 24, 11 PM $0.00501
-0.02%
$1.78 million $393,715
Jun 24, 10 PM $0.00501
-0.14%
$1.78 million $390,280
Jun 24, 9 PM $0.00502
-0.31%
$1.78 million $385,733
Jun 24, 8 PM $0.00503
+0.09%
$1.79 million $383,368
Jun 24, 7 PM $0.00503
-0.08%
$1.79 million $382,141
Jun 24, 6 PM $0.00503
+0.51%
$1.79 million $379,061
Jun 24, 5 PM $0.00501
-0.16%
$1.78 million $376,508
Jun 24, 4 PM $0.00501
-0.07%
$1.78 million $378,291
Jun 24, 3 PM $0.00502
-0.19%
$1.78 million $384,055
Jun 24, 2 PM $0.00503
+0.06%
$1.79 million $383,823
Jun 24, 1 PM $0.00502
-0.01%
$1.78 million $381,837
Jun 24, 12 PM $0.00502
-0.41%
$1.78 million $381,343
Jun 24, 11 AM $0.00505
+0.08%
$1.79 million $381,516
Jun 24, 10 AM $0.00504
+0.33%
$1.79 million $381,820
Jun 24, 9 AM $0.00502
+0.10%
$1.78 million $383,370
Jun 24, 8 AM $0.00502
-0.44%
$1.78 million $383,446
Jun 24, 7 AM $0.00504
+0.20%
$1.79 million $382,133
Jun 24, 6 AM $0.00503
-0.13%
$1.79 million $381,015