Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.00503
-0.13%
$1.79 million $381,015
Jun 24, 5 AM $0.00504
+0.09%
$1.79 million $380,833
Jun 24, 4 AM $0.00503
-0.04%
$1.79 million $379,122
Jun 24, 3 AM $0.00504
+0.02%
$1.79 million $377,149
Jun 24, 2 AM $0.00503
-0.06%
$1.79 million $375,107
Jun 24, 1 AM $0.00504
-0.07%
$1.79 million $373,680
Jun 24, 12 AM $0.00504
+0.07%
$1.79 million $372,393
Jun 23, 11 PM $0.00504
+0.00%
$1.79 million $372,731
Jun 23, 10 PM $0.00504
+0.04%
$1.79 million $374,959
Jun 23, 9 PM $0.00504
-0.02%
$1.79 million $376,301
Jun 23, 8 PM $0.00504
+0.13%
$1.79 million $378,644
Jun 23, 7 PM $0.00503
+0.19%
$1.79 million $378,015
Jun 23, 6 PM $0.00502
+0.10%
$1.78 million $380,089
Jun 23, 5 PM $0.00502
+0.03%
$1.78 million $380,884
Jun 23, 4 PM $0.00501
+0.06%
$1.78 million $377,506
Jun 23, 3 PM $0.00501
-0.07%
$1.78 million $376,886
Jun 23, 2 PM $0.00502
+0.22%
$1.78 million $376,088
Jun 23, 1 PM $0.00501
-0.09%
$1.78 million $377,806
Jun 23, 12 PM $0.00501
+0.13%
$1.78 million $378,644
Jun 23, 11 AM $0.005
-0.03%
$1.78 million $378,709
Jun 23, 10 AM $0.00501
-0.15%
$1.78 million $378,173
Jun 23, 9 AM $0.00501
+0.11%
$1.78 million $377,342
Jun 23, 8 AM $0.00501
-0.25%
$1.78 million $374,947
Jun 23, 7 AM $0.00502
+0.09%
$1.78 million $378,658
Jun 23, 6 AM $0.00502
-0.11%
$1.78 million $379,256
Jun 23, 5 AM $0.00502
-0.26%
$1.78 million $380,308
Jun 23, 4 AM $0.00503
-0.07%
$1.79 million $380,458
Jun 23, 3 AM $0.00504
-0.14%
$1.79 million $382,402
Jun 23, 2 AM $0.00504
+0.01%
$1.79 million $381,948
Jun 23, 1 AM $0.00504
+0.08%
$1.79 million $382,855
Jun 23, 12 AM $0.00504
-0.15%
$1.79 million $382,730
Jun 22, 11 PM $0.00505
-0.36%
$1.79 million $384,424
Jun 22, 10 PM $0.00507
+0.23%
$1.8 million $385,748
Jun 22, 9 PM $0.00505
+0.15%
$1.79 million $387,422
Jun 22, 8 PM $0.00505
-0.18%
$1.79 million $387,373
Jun 22, 7 PM $0.00506
+0.11%
$1.8 million $387,592
Jun 22, 6 PM $0.00505
+0.04%
$1.79 million $387,557
Jun 22, 5 PM $0.00505
-0.11%
$1.79 million $390,269
Jun 22, 4 PM $0.00505
-0.15%
$1.79 million $392,262
Jun 22, 3 PM $0.00506
-0.14%
$1.8 million $392,828
Jun 22, 2 PM $0.00507
+0.08%
$1.8 million $392,181
Jun 22, 1 PM $0.00506
-0.05%
$1.8 million $390,588
Jun 22, 12 PM $0.00507
-0.12%
$1.8 million $388,589
Jun 22, 11 AM $0.00507
+0.16%
$1.8 million $388,925
Jun 22, 10 AM $0.00506
+0.07%
$1.8 million $391,064
Jun 22, 9 AM $0.00506
+0.06%
$1.8 million $391,960
Jun 22, 8 AM $0.00506
-0.40%
$1.8 million $392,933
Jun 22, 7 AM $0.00508
+0.14%
$1.81 million $389,000
Jun 22, 6 AM $0.00508
+0.23%
$1.8 million $389,606
Jun 22, 5 AM $0.00507
-0.16%
$1.8 million $390,045