Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.00507
+0.19%
$1.8 million $390,888
Jun 22, 3 AM $0.00506
-0.14%
$1.8 million $390,706
Jun 22, 2 AM $0.00507
+0.29%
$1.8 million $393,694
Jun 22, 1 AM $0.00506
-0.01%
$1.8 million $394,866
Jun 22, 12 AM $0.00506
-0.17%
$1.8 million $398,427
Jun 21, 11 PM $0.00507
-0.02%
$1.8 million $397,810
Jun 21, 10 PM $0.00507
+0.27%
$1.8 million $399,059
Jun 21, 9 PM $0.00505
-0.16%
$1.79 million $398,828
Jun 21, 8 PM $0.00506
+0.33%
$1.8 million $400,042
Jun 21, 7 PM $0.00504
-0.25%
$1.79 million $400,842
Jun 21, 6 PM $0.00506
+0.14%
$1.8 million $400,250
Jun 21, 5 PM $0.00505
-0.05%
$1.79 million $400,902
Jun 21, 4 PM $0.00505
-0.05%
$1.79 million $402,691
Jun 21, 3 PM $0.00506
+0.18%
$1.8 million $403,204
Jun 21, 2 PM $0.00505
+0.33%
$1.79 million $405,469
Jun 21, 1 PM $0.00503
-0.28%
$1.79 million $406,418
Jun 21, 12 PM $0.00504
-0.20%
$1.79 million $408,531
Jun 21, 11 AM $0.00505
-0.30%
$1.8 million $407,739
Jun 21, 10 AM $0.00507
+0.00%
$1.8 million $407,133
Jun 21, 9 AM $0.00507
+0.06%
$1.8 million $406,669
Jun 21, 8 AM $0.00507
-0.10%
$1.8 million $406,963
Jun 21, 7 AM $0.00507
-0.08%
$1.8 million $407,935
Jun 21, 6 AM $0.00508
+0.02%
$1.8 million $407,821
Jun 21, 5 AM $0.00508
-1.05%
$1.8 million $407,780
Jun 21, 4 AM $0.00513
+0.63%
$1.82 million $406,412
Jun 21, 3 AM $0.0051
+0.09%
$1.81 million $408,371
Jun 21, 2 AM $0.00509
-0.02%
$1.81 million $406,897
Jun 21, 1 AM $0.00509
+0.11%
$1.81 million $406,847
Jun 21, 12 AM $0.00509
+0.04%
$1.81 million $404,360
Jun 20, 11 PM $0.00509
-0.26%
$1.81 million $404,904
Jun 20, 10 PM $0.0051
-0.01%
$1.81 million $406,531
Jun 20, 9 PM $0.0051
+0.20%
$1.81 million $407,525
Jun 20, 8 PM $0.00509
-0.01%
$1.81 million $406,017
Jun 20, 7 PM $0.00509
+0.08%
$1.81 million $406,060
Jun 20, 6 PM $0.00509
-0.05%
$1.81 million $407,204
Jun 20, 5 PM $0.00509
+0.03%
$1.81 million $405,534
Jun 20, 4 PM $0.00509
-0.08%
$1.81 million $405,873
Jun 20, 3 PM $0.00509
-0.02%
$1.81 million $404,970
Jun 20, 2 PM $0.00509
-0.03%
$1.81 million $405,979
Jun 20, 1 PM $0.00509
-0.23%
$1.81 million $407,460
Jun 20, 12 PM $0.00511
-0.05%
$1.81 million $406,104
Jun 20, 11 AM $0.00511
-0.14%
$1.81 million $407,180
Jun 20, 10 AM $0.00512
+0.01%
$1.82 million $410,463
Jun 20, 9 AM $0.00512
-0.11%
$1.82 million $411,091
Jun 20, 8 AM $0.00512
+0.07%
$1.82 million $409,941
Jun 20, 7 AM $0.00512
-0.27%
$1.82 million $409,187
Jun 20, 6 AM $0.00513
+0.04%
$1.82 million $416,072
Jun 20, 5 AM $0.00513
-0.27%
$1.82 million $414,822
Jun 20, 4 AM $0.00514
-0.16%
$1.83 million $415,246
Jun 20, 3 AM $0.00515
+0.21%
$1.83 million $411,398