Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.00515
+0.21%
$1.83 million $411,398
Jun 20, 2 AM $0.00514
-0.03%
$1.83 million $410,846
Jun 20, 1 AM $0.00514
+0.00%
$1.83 million $409,456
Jun 20, 12 AM $0.00514
+0.02%
$1.83 million $408,017
Jun 19, 11 PM $0.00514
-0.62%
$1.83 million $406,760
Jun 19, 10 PM $0.00517
-0.42%
$1.84 million $411,547
Jun 19, 9 PM $0.0052
-0.18%
$1.84 million $410,481
Jun 19, 8 PM $0.0052
+0.01%
$1.85 million $411,197
Jun 19, 7 PM $0.0052
-0.03%
$1.85 million $414,945
Jun 19, 6 PM $0.00521
-0.11%
$1.85 million $419,928
Jun 19, 5 PM $0.00521
-0.61%
$1.85 million $459,744
Jun 19, 4 PM $0.00524
-0.26%
$1.86 million $458,531
Jun 19, 3 PM $0.00526
-0.50%
$1.87 million $461,834
Jun 19, 2 PM $0.00528
+0.49%
$1.88 million $462,064
Jun 19, 1 PM $0.00526
-0.23%
$1.87 million $461,359
Jun 19, 12 PM $0.00527
-0.27%
$1.87 million $461,716
Jun 19, 11 AM $0.00528
+1.43%
$1.88 million $463,205
Jun 19, 10 AM $0.00521
+0.42%
$1.85 million $462,472
Jun 19, 9 AM $0.00519
+0.16%
$1.84 million $464,161
Jun 19, 8 AM $0.00518
+0.04%
$1.84 million $466,543
Jun 19, 7 AM $0.00518
+0.14%
$1.84 million $466,953
Jun 19, 6 AM $0.00517
+0.02%
$1.84 million $467,483
Jun 19, 5 AM $0.00517
-0.18%
$1.84 million $469,142
Jun 19, 4 AM $0.00518
-0.29%
$1.84 million $470,822
Jun 19, 3 AM $0.00519
+0.64%
$1.84 million $471,594
Jun 19, 2 AM $0.00516
-0.15%
$1.83 million $471,440
Jun 19, 1 AM $0.00517
+0.07%
$1.83 million $473,309
Jun 19, 12 AM $0.00516
-0.10%
$1.83 million $474,755
Jun 18, 11 PM $0.00517
-1.58%
$1.84 million $474,046
Jun 18, 10 PM $0.00525
-0.07%
$1.87 million $466,107
Jun 18, 9 PM $0.00526
-0.30%
$1.87 million $467,594
Jun 18, 8 PM $0.00527
-0.78%
$1.87 million $468,521
Jun 18, 7 PM $0.00531
+0.44%
$1.89 million $464,198
Jun 18, 6 PM $0.00529
+2.98%
$1.88 million $458,256
Jun 18, 5 PM $0.00514
+0.55%
$1.82 million $411,190
Jun 18, 4 PM $0.00511
-0.47%
$1.81 million $412,612
Jun 18, 3 PM $0.00513
+0.56%
$1.82 million $410,379
Jun 18, 2 PM $0.00511
+0.12%
$1.81 million $406,818
Jun 18, 1 PM $0.0051
+0.20%
$1.81 million $406,550
Jun 18, 12 PM $0.00509
-0.49%
$1.81 million $407,933
Jun 18, 11 AM $0.00511
+0.73%
$1.82 million $405,847
Jun 18, 10 AM $0.00508
+0.18%
$1.8 million $400,565
Jun 18, 9 AM $0.00507
+0.36%
$1.8 million $396,406
Jun 18, 8 AM $0.00505
-0.03%
$1.79 million $395,727
Jun 18, 7 AM $0.00505
+0.17%
$1.79 million $396,017
Jun 18, 6 AM $0.00504
-0.24%
$1.79 million $395,736
Jun 18, 5 AM $0.00506
+0.16%
$1.8 million $395,133
Jun 18, 4 AM $0.00505
+0.10%
$1.79 million $393,945
Jun 18, 3 AM $0.00504
-0.09%
$1.79 million $393,960
Jun 18, 2 AM $0.00505
+0.06%
$1.79 million $395,207