Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $0.00505
+0.06%
$1.79 million $395,207
Jun 18, 1 AM $0.00504
-0.05%
$1.79 million $394,216
Jun 18, 12 AM $0.00505
+0.22%
$1.79 million $392,966
Jun 17, 11 PM $0.00504
-0.08%
$1.79 million $392,709
Jun 17, 10 PM $0.00504
+0.56%
$1.79 million $392,519
Jun 17, 9 PM $0.00501
-0.54%
$1.78 million $390,771
Jun 17, 8 PM $0.00504
+0.03%
$1.79 million $390,299
Jun 17, 7 PM $0.00504
-0.01%
$1.79 million $390,670
Jun 17, 6 PM $0.00504
+0.03%
$1.79 million $391,044
Jun 17, 5 PM $0.00504
+0.08%
$1.79 million $391,328
Jun 17, 4 PM $0.00503
+0.01%
$1.79 million $388,793
Jun 17, 3 PM $0.00503
+0.00%
$1.79 million $390,338
Jun 17, 2 PM $0.00503
+0.20%
$1.79 million $390,026
Jun 17, 1 PM $0.00502
+0.46%
$1.78 million $388,869
Jun 17, 12 PM $0.005
-0.21%
$1.77 million $386,523
Jun 17, 11 AM $0.00501
+0.04%
$1.78 million $387,239
Jun 17, 10 AM $0.00501
+0.13%
$1.78 million $387,628
Jun 17, 9 AM $0.005
+0.05%
$1.78 million $389,437
Jun 17, 8 AM $0.005
+0.18%
$1.78 million $390,139
Jun 17, 7 AM $0.00499
-0.19%
$1.77 million $390,408
Jun 17, 6 AM $0.005
-0.06%
$1.78 million $390,758
Jun 17, 5 AM $0.005
-0.16%
$1.78 million $389,544
Jun 17, 4 AM $0.00501
+0.18%
$1.78 million $389,171
Jun 17, 3 AM $0.005
+0.19%
$1.78 million $388,820
Jun 17, 2 AM $0.00499
-0.21%
$1.77 million $388,023
Jun 17, 1 AM $0.005
+0.17%
$1.78 million $387,559
Jun 17, 12 AM $0.00499
-0.16%
$1.77 million $390,513
Jun 16, 11 PM $0.005
-0.15%
$1.78 million $390,042
Jun 16, 10 PM $0.00501
+0.05%
$1.78 million $389,179
Jun 16, 9 PM $0.00501
-0.03%
$1.78 million $389,691
Jun 16, 8 PM $0.00501
-0.13%
$1.78 million $389,310
Jun 16, 7 PM $0.00501
-0.46%
$1.78 million $389,811
Jun 16, 6 PM $0.00504
+0.07%
$1.79 million $390,501
Jun 16, 5 PM $0.00503
-0.04%
$1.79 million $390,508
Jun 16, 4 PM $0.00504
-0.04%
$1.79 million $392,710
Jun 16, 3 PM $0.00504
+0.26%
$1.79 million $390,831
Jun 16, 2 PM $0.00502
-0.16%
$1.78 million $391,472
Jun 16, 1 PM $0.00503
+0.22%
$1.79 million $392,301
Jun 16, 12 PM $0.00502
-0.15%
$1.78 million $392,396
Jun 16, 11 AM $0.00503
-0.16%
$1.79 million $391,830
Jun 16, 10 AM $0.00504
+0.21%
$1.79 million $390,644
Jun 16, 9 AM $0.00503
-0.10%
$1.78 million $393,485
Jun 16, 8 AM $0.00503
+0.27%
$1.79 million $395,470
Jun 16, 7 AM $0.00502
-0.07%
$1.78 million $393,366
Jun 16, 6 AM $0.00502
-0.10%
$1.78 million $398,726
Jun 16, 5 AM $0.00503
-0.06%
$1.78 million $401,870
Jun 16, 4 AM $0.00503
-0.12%
$1.79 million $402,330
Jun 16, 3 AM $0.00503
-0.07%
$1.79 million $401,835
Jun 16, 2 AM $0.00504
-0.01%
$1.79 million $403,020
Jun 16, 1 AM $0.00504
+0.02%
$1.79 million $404,439