Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.00504
+0.02%
$1.79 million $404,439
Jun 16, 12 AM $0.00504
-0.13%
$1.79 million $401,642
Jun 15, 11 PM $0.00504
+0.08%
$1.79 million $404,457
Jun 15, 10 PM $0.00504
+0.10%
$1.79 million $405,413
Jun 15, 9 PM $0.00504
+0.05%
$1.79 million $406,651
Jun 15, 8 PM $0.00503
+0.09%
$1.79 million $405,578
Jun 15, 7 PM $0.00503
+0.09%
$1.79 million $406,778
Jun 15, 6 PM $0.00502
-0.13%
$1.78 million $406,309
Jun 15, 5 PM $0.00503
-0.04%
$1.79 million $407,811
Jun 15, 4 PM $0.00503
+0.17%
$1.79 million $406,878
Jun 15, 3 PM $0.00503
+0.30%
$1.78 million $407,654
Jun 15, 2 PM $0.00501
+0.14%
$1.78 million $407,820
Jun 15, 1 PM $0.005
-0.04%
$1.78 million $408,196
Jun 15, 12 PM $0.00501
-0.15%
$1.78 million $409,401
Jun 15, 11 AM $0.00501
+0.04%
$1.78 million $409,564
Jun 15, 10 AM $0.00501
+0.37%
$1.78 million $413,159
Jun 15, 9 AM $0.00499
+0.19%
$1.77 million $413,214
Jun 15, 8 AM $0.00498
-0.02%
$1.77 million $440,430
Jun 15, 7 AM $0.00498
+0.64%
$1.77 million $440,319
Jun 15, 6 AM $0.00495
-0.23%
$1.76 million $435,446
Jun 15, 5 AM $0.00496
-0.13%
$1.76 million $434,041
Jun 15, 4 AM $0.00497
+0.11%
$1.77 million $434,592
Jun 15, 3 AM $0.00497
-0.19%
$1.76 million $435,891
Jun 15, 2 AM $0.00497
+0.16%
$1.77 million $436,049
Jun 15, 1 AM $0.00497
+0.21%
$1.76 million $434,717
Jun 15, 12 AM $0.00496
-0.40%
$1.76 million $435,949
Jun 14, 11 PM $0.00498
-0.04%
$1.77 million $436,402
Jun 14, 10 PM $0.00498
+0.40%
$1.77 million $437,286
Jun 14, 9 PM $0.00496
-0.09%
$1.76 million $433,739
Jun 14, 8 PM $0.00496
+0.00%
$1.76 million $433,233
Jun 14, 7 PM $0.00496
+0.09%
$1.76 million $430,280
Jun 14, 6 PM $0.00496
-0.16%
$1.76 million $431,154
Jun 14, 5 PM $0.00497
-0.11%
$1.76 million $429,720
Jun 14, 4 PM $0.00497
-0.25%
$1.77 million $429,830
Jun 14, 3 PM $0.00498
+0.39%
$1.77 million $428,440
Jun 14, 2 PM $0.00496
+0.01%
$1.76 million $427,145
Jun 14, 1 PM $0.00496
+0.12%
$1.76 million $427,801
Jun 14, 12 PM $0.00496
-0.27%
$1.76 million $428,805
Jun 14, 11 AM $0.00497
+0.20%
$1.77 million $429,540
Jun 14, 10 AM $0.00496
-0.16%
$1.76 million $426,944
Jun 14, 9 AM $0.00497
+0.14%
$1.77 million $423,906
Jun 14, 8 AM $0.00496
-0.20%
$1.76 million $422,802
Jun 14, 7 AM $0.00497
+0.03%
$1.77 million $425,185
Jun 14, 6 AM $0.00497
+0.18%
$1.77 million $424,370
Jun 14, 5 AM $0.00496
-0.08%
$1.76 million $422,009
Jun 14, 4 AM $0.00497
-0.05%
$1.76 million $420,706
Jun 14, 3 AM $0.00497
+0.14%
$1.76 million $418,636
Jun 14, 2 AM $0.00496
-0.05%
$1.76 million $416,456
Jun 14, 1 AM $0.00496
+0.00%
$1.76 million $415,690
Jun 14, 12 AM $0.00496
-0.17%
$1.76 million $413,632