VOOI Historical Data

VOOI Page 5
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00816
-0.03%
$ 3.14 million $ 556,392
5:00 AM $ 0.00817
+0.04%
$ 3.14 million $ 556,348
4:59 AM $ 0.00816
-0.01%
$ 3.14 million $ 556,365
4:58 AM $ 0.00816
-0.07%
$ 3.14 million $ 556,342
4:57 AM $ 0.00817
+0.00%
$ 3.14 million $ 556,367
4:56 AM $ 0.00817
+0.09%
$ 3.14 million $ 556,744
4:55 AM $ 0.00816
-0.01%
$ 3.14 million $ 556,752
4:54 AM $ 0.00816
-0.05%
$ 3.14 million $ 556,702
4:53 AM $ 0.00817
+0.06%
$ 3.14 million $ 556,734
4:52 AM $ 0.00817
+0.01%
$ 3.14 million $ 556,738
4:51 AM $ 0.00817
+0.00%
$ 3.14 million $ 556,480
4:50 AM $ 0.00817
-0.09%
$ 3.14 million $ 556,512
4:49 AM $ 0.00817
+0.03%
$ 3.15 million $ 556,562
4:48 AM $ 0.00817
-0.01%
$ 3.15 million $ 556,511
4:47 AM $ 0.00817
-0.04%
$ 3.15 million $ 556,582
4:46 AM $ 0.00818
+0.03%
$ 3.15 million $ 556,457
4:45 AM $ 0.00817
-0.06%
$ 3.15 million $ 556,468
4:44 AM $ 0.00818
+0.04%
$ 3.15 million $ 556,466
4:43 AM $ 0.00818
+0.00%
$ 3.15 million $ 556,460
4:42 AM $ 0.00818
+0.01%
$ 3.15 million $ 556,431
4:41 AM $ 0.00817
+0.03%
$ 3.15 million $ 556,664
4:40 AM $ 0.00817
-0.01%
$ 3.15 million $ 556,662
4:39 AM $ 0.00817
-0.01%
$ 3.15 million $ 556,698
4:38 AM $ 0.00817
-0.02%
$ 3.15 million $ 556,804
4:37 AM $ 0.00817
-0.02%
$ 3.15 million $ 556,851
4:36 AM $ 0.00817
+0.00%
$ 3.15 million $ 556,637
4:35 AM $ 0.00817
-0.03%
$ 3.15 million $ 556,709
4:34 AM $ 0.00818
+0.03%
$ 3.15 million $ 556,694
4:33 AM $ 0.00817
+0.00%
$ 3.15 million $ 556,700
4:32 AM $ 0.00818
+0.05%
$ 3.15 million $ 556,675
4:31 AM $ 0.00817
+0.06%
$ 3.15 million $ 556,537
4:30 AM $ 0.00817
-0.05%
$ 3.15 million $ 556,538
4:29 AM $ 0.00817
+0.00%
$ 3.15 million $ 556,452
4:28 AM $ 0.00817
+0.04%
$ 3.15 million $ 556,455
4:27 AM $ 0.00817
-0.15%
$ 3.15 million $ 556,371
4:26 AM $ 0.00818
+0.07%
$ 3.15 million $ 556,227
4:25 AM $ 0.00817
-0.02%
$ 3.15 million $ 556,173
4:24 AM $ 0.00818
-0.01%
$ 3.15 million $ 556,218
4:23 AM $ 0.00818
+0.07%
$ 3.15 million $ 556,222
4:22 AM $ 0.00817
-0.06%
$ 3.15 million $ 556,137
4:21 AM $ 0.00818
-0.01%
$ 3.15 million $ 556,234
4:20 AM $ 0.00818
+0.03%
$ 3.15 million $ 556,218
4:19 AM $ 0.00817
-0.13%
$ 3.15 million $ 556,210
4:18 AM $ 0.00819
-0.21%
$ 3.15 million $ 556,185
4:17 AM $ 0.0082
-0.32%
$ 3.15 million $ 555,670
4:16 AM $ 0.00823
-0.56%
$ 3.15 million $ 555,746
4:15 AM $ 0.00827
-0.04%
$ 3.15 million $ 553,373
4:14 AM $ 0.00828
+0.05%
$ 3.19 million $ 553,405
4:13 AM $ 0.00827
-0.03%
$ 3.19 million $ 553,275
4:12 AM $ 0.00827
-0.06%
$ 3.19 million $ 553,287