VOOI Historical Data

VOOI Page 5
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,928
1:32 AM $ 0.00509
-0.05%
$ 1.81 million $ 405,756
1:31 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,797
1:30 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,786
1:29 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,723
1:28 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,711
1:27 AM $ 0.00509
+0.06%
$ 1.81 million $ 405,960
1:26 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,701
1:25 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,701
1:24 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,782
1:23 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,782
1:22 AM $ 0.00509
-0.07%
$ 1.81 million $ 405,890
1:21 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,894
1:20 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,914
1:19 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,991
1:18 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,901
1:17 AM $ 0.00509
+0.10%
$ 1.81 million $ 405,553
1:16 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,557
1:15 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,378
1:14 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,352
1:13 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,393
1:12 AM $ 0.00509
+0.05%
$ 1.81 million $ 405,092
1:11 AM $ 0.00509
-0.05%
$ 1.81 million $ 405,103
1:10 AM $ 0.00509
+0.04%
$ 1.81 million $ 405,152
1:09 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,160
1:08 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,160
1:07 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,133
1:06 AM $ 0.00509
-0.03%
$ 1.81 million $ 404,645
1:05 AM $ 0.00509
+0.02%
$ 1.81 million $ 404,598
1:04 AM $ 0.00509
-0.01%
$ 1.81 million $ 404,331
1:03 AM $ 0.00509
+0.01%
$ 1.81 million $ 404,402
1:02 AM $ 0.00509
-0.03%
$ 1.81 million $ 404,828
1:01 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,784
1:00 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,588
12:59 AM $ 0.00509
-0.03%
$ 1.81 million $ 404,360
12:58 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,403
12:57 AM $ 0.00509
+0.03%
$ 1.81 million $ 404,705
12:56 AM $ 0.00509
-0.01%
$ 1.81 million $ 404,718
12:55 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,892
12:54 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,892
12:53 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,864
12:52 AM $ 0.00509
-0.09%
$ 1.81 million $ 404,830
12:51 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,823
12:50 AM $ 0.00509
+0.01%
$ 1.81 million $ 404,878
12:49 AM $ 0.00509
-0.01%
$ 1.81 million $ 404,915
12:48 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,951
12:47 AM $ 0.00509
+0.02%
$ 1.81 million $ 404,878
12:46 AM $ 0.00509
+0.04%
$ 1.81 million $ 404,944
12:45 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,916
12:44 AM $ 0.00509
-0.02%
$ 1.81 million $ 404,971