VOOI Historical Data

VOOI Page 5
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00675
+0.00%
$ 2.4 million $ 316,653
1:56 AM $ 0.00675
+0.02%
$ 2.4 million $ 316,628
1:55 AM $ 0.00675
-0.07%
$ 2.4 million $ 316,618
1:54 AM $ 0.00675
+0.05%
$ 2.4 million $ 316,685
1:53 AM $ 0.00675
-0.08%
$ 2.4 million $ 316,942
1:52 AM $ 0.00675
+0.01%
$ 2.4 million $ 316,942
1:51 AM $ 0.00675
-0.01%
$ 2.4 million $ 317,008
1:50 AM $ 0.00675
+0.03%
$ 2.4 million $ 317,057
1:49 AM $ 0.00675
-0.01%
$ 2.4 million $ 317,031
1:48 AM $ 0.00675
-0.04%
$ 2.4 million $ 317,103
1:47 AM $ 0.00675
-0.06%
$ 2.4 million $ 317,123
1:46 AM $ 0.00676
+0.05%
$ 2.4 million $ 317,086
1:45 AM $ 0.00675
-0.04%
$ 2.4 million $ 317,121
1:44 AM $ 0.00675
-0.02%
$ 2.4 million $ 317,104
1:43 AM $ 0.00676
+0.02%
$ 2.4 million $ 317,078
1:42 AM $ 0.00675
+0.00%
$ 2.4 million $ 317,073
1:41 AM $ 0.00675
-0.01%
$ 2.4 million $ 317,122
1:40 AM $ 0.00675
+0.00%
$ 2.4 million $ 317,275
1:39 AM $ 0.00675
+0.02%
$ 2.4 million $ 317,059
1:38 AM $ 0.00675
-0.01%
$ 2.4 million $ 317,073
1:37 AM $ 0.00675
+0.02%
$ 2.4 million $ 317,050
1:36 AM $ 0.00675
+0.01%
$ 2.4 million $ 316,734
1:35 AM $ 0.00675
+0.04%
$ 2.4 million $ 316,698
1:34 AM $ 0.00675
+0.00%
$ 2.4 million $ 313,844
1:33 AM $ 0.00675
-0.08%
$ 2.4 million $ 313,939
1:32 AM $ 0.00676
+0.00%
$ 2.4 million $ 313,939
1:31 AM $ 0.00676
+0.02%
$ 2.4 million $ 313,964
1:30 AM $ 0.00676
-0.06%
$ 2.4 million $ 316,951
1:29 AM $ 0.00676
-0.03%
$ 2.4 million $ 316,881
1:28 AM $ 0.00676
+0.03%
$ 2.4 million $ 316,936
1:27 AM $ 0.00676
-0.05%
$ 2.4 million $ 316,958
1:26 AM $ 0.00676
-0.05%
$ 2.4 million $ 316,956
1:25 AM $ 0.00677
+0.00%
$ 2.4 million $ 316,882
1:24 AM $ 0.00677
+0.01%
$ 2.4 million $ 316,895
1:23 AM $ 0.00677
+0.00%
$ 2.4 million $ 316,789
1:22 AM $ 0.00677
-0.07%
$ 2.4 million $ 316,776
1:21 AM $ 0.00677
-0.06%
$ 2.4 million $ 316,781
1:20 AM $ 0.00677
-0.02%
$ 2.4 million $ 316,696
1:19 AM $ 0.00678
+0.05%
$ 2.41 million $ 316,696
1:18 AM $ 0.00677
+0.00%
$ 2.41 million $ 316,719
1:17 AM $ 0.00677
-0.01%
$ 2.41 million $ 316,790
1:16 AM $ 0.00677
+0.01%
$ 2.41 million $ 316,763
1:15 AM $ 0.00677
+0.01%
$ 2.41 million $ 316,725
1:14 AM $ 0.00677
-0.01%
$ 2.4 million $ 316,627
1:13 AM $ 0.00677
-0.02%
$ 2.4 million $ 316,508
1:12 AM $ 0.00677
+0.00%
$ 2.4 million $ 316,415
1:11 AM $ 0.00677
+0.01%
$ 2.4 million $ 316,438
1:10 AM $ 0.00677
-0.03%
$ 2.4 million $ 316,416
1:09 AM $ 0.00677
+0.01%
$ 2.41 million $ 316,557
1:08 AM $ 0.00677
+0.00%
$ 2.41 million $ 316,615