Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.00496
-0.17%
$1.76 million $413,632
Jun 13, 11 PM $0.00497
-0.32%
$1.77 million $412,448
Jun 13, 10 PM $0.00499
+0.15%
$1.77 million $411,513
Jun 13, 9 PM $0.00498
-0.09%
$1.77 million $413,780
Jun 13, 8 PM $0.00499
-0.01%
$1.77 million $413,985
Jun 13, 7 PM $0.00499
-0.05%
$1.77 million $414,500
Jun 13, 6 PM $0.00499
+0.02%
$1.77 million $415,483
Jun 13, 5 PM $0.00499
-0.08%
$1.77 million $414,934
Jun 13, 4 PM $0.00499
-0.07%
$1.77 million $413,797
Jun 13, 3 PM $0.005
+0.14%
$1.77 million $415,887
Jun 13, 2 PM $0.00499
+0.03%
$1.77 million $417,111
Jun 13, 1 PM $0.00499
+0.12%
$1.77 million $415,920
Jun 13, 12 PM $0.00498
-0.08%
$1.77 million $416,395
Jun 13, 11 AM $0.00498
-0.03%
$1.77 million $417,241
Jun 13, 10 AM $0.00499
-0.01%
$1.77 million $417,015
Jun 13, 9 AM $0.00499
-0.08%
$1.77 million $415,549
Jun 13, 8 AM $0.00499
+0.10%
$1.77 million $414,883
Jun 13, 7 AM $0.00499
+0.11%
$1.77 million $412,818
Jun 13, 6 AM $0.00498
+0.08%
$1.77 million $412,656
Jun 13, 5 AM $0.00498
+0.10%
$1.77 million $414,607
Jun 13, 4 AM $0.00497
+0.02%
$1.77 million $416,434
Jun 13, 3 AM $0.00497
-0.01%
$1.77 million $417,390
Jun 13, 2 AM $0.00497
-0.02%
$1.77 million $419,464
Jun 13, 1 AM $0.00497
-0.03%
$1.77 million $421,318
Jun 13, 12 AM $0.00497
+0.00%
$1.77 million $423,388
Jun 12, 11 PM $0.00497
-0.21%
$1.77 million $420,535
Jun 12, 10 PM $0.00498
-0.05%
$1.77 million $421,631
Jun 12, 9 PM $0.00499
+0.26%
$1.77 million $431,195
Jun 12, 8 PM $0.00497
+0.03%
$1.77 million $429,937
Jun 12, 7 PM $0.00497
+0.03%
$1.77 million $428,563
Jun 12, 6 PM $0.00497
+0.00%
$1.77 million $426,351
Jun 12, 5 PM $0.00497
+0.02%
$1.77 million $422,925
Jun 12, 4 PM $0.00497
+0.02%
$1.77 million $421,158
Jun 12, 3 PM $0.00497
-0.14%
$1.76 million $420,672
Jun 12, 2 PM $0.00498
-0.07%
$1.77 million $428,096
Jun 12, 1 PM $0.00498
+0.04%
$1.77 million $429,833
Jun 12, 12 PM $0.00498
+0.17%
$1.77 million $427,932
Jun 12, 11 AM $0.00497
+0.06%
$1.76 million $438,445
Jun 12, 10 AM $0.00497
+0.02%
$1.76 million $437,089
Jun 12, 9 AM $0.00497
+0.21%
$1.76 million $439,313
Jun 12, 8 AM $0.00495
-0.29%
$1.76 million $440,062
Jun 12, 7 AM $0.00497
-0.04%
$1.76 million $439,359
Jun 12, 6 AM $0.00497
-0.05%
$1.77 million $440,751
Jun 12, 5 AM $0.00497
+0.59%
$1.77 million $441,119
Jun 12, 4 AM $0.00494
+0.13%
$1.76 million $440,878
Jun 12, 3 AM $0.00494
-0.13%
$1.75 million $440,268
Jun 12, 2 AM $0.00494
-0.07%
$1.76 million $439,347
Jun 12, 1 AM $0.00495
+0.24%
$1.76 million $438,395
Jun 12, 12 AM $0.00494
+0.31%
$1.75 million $439,610
Jun 11, 11 PM $0.00492
+0.47%
$1.75 million $442,610