Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.00492
+0.47%
$1.75 million $442,610
Jun 11, 10 PM $0.0049
-0.95%
$1.74 million $441,848
Jun 11, 9 PM $0.00494
-0.01%
$1.76 million $430,301
Jun 11, 8 PM $0.00495
-0.17%
$1.76 million $432,472
Jun 11, 7 PM $0.00495
-0.09%
$1.76 million $434,424
Jun 11, 6 PM $0.00496
+0.08%
$1.76 million $435,917
Jun 11, 5 PM $0.00495
+0.29%
$1.76 million $439,115
Jun 11, 4 PM $0.00494
+0.23%
$1.75 million $440,926
Jun 11, 3 PM $0.00493
-0.24%
$1.75 million $442,017
Jun 11, 2 PM $0.00494
-0.28%
$1.75 million $439,722
Jun 11, 1 PM $0.00496
-0.15%
$1.76 million $441,770
Jun 11, 12 PM $0.00496
-0.12%
$1.76 million $442,381
Jun 11, 11 AM $0.00497
-0.08%
$1.76 million $445,249
Jun 11, 10 AM $0.00497
+0.00%
$1.77 million $446,331
Jun 11, 9 AM $0.00497
+0.30%
$1.77 million $447,856
Jun 11, 8 AM $0.00496
-0.09%
$1.76 million $448,188
Jun 11, 7 AM $0.00496
-0.15%
$1.76 million $448,491
Jun 11, 6 AM $0.00497
+0.06%
$1.76 million $448,079
Jun 11, 5 AM $0.00497
+0.00%
$1.76 million $447,833
Jun 11, 4 AM $0.00497
+0.05%
$1.76 million $447,305
Jun 11, 3 AM $0.00496
+0.12%
$1.76 million $448,236
Jun 11, 2 AM $0.00496
-0.16%
$1.76 million $448,417
Jun 11, 1 AM $0.00497
-0.09%
$1.76 million $449,823
Jun 11, 12 AM $0.00497
+0.00%
$1.77 million $448,215
Jun 10, 11 PM $0.00497
+0.00%
$1.77 million $446,277
Jun 10, 10 PM $0.00497
-0.10%
$1.77 million $446,413
Jun 10, 9 PM $0.00498
-0.23%
$1.77 million $446,900
Jun 10, 8 PM $0.00499
-0.04%
$1.77 million $447,843
Jun 10, 7 PM $0.00499
-0.22%
$1.77 million $447,920
Jun 10, 6 PM $0.005
+0.14%
$1.78 million $448,371
Jun 10, 5 PM $0.00499
+0.02%
$1.77 million $448,624
Jun 10, 4 PM $0.00499
+0.26%
$1.77 million $448,724
Jun 10, 3 PM $0.00498
-0.17%
$1.77 million $448,184
Jun 10, 2 PM $0.00499
+0.04%
$1.77 million $443,318
Jun 10, 1 PM $0.00499
+0.05%
$1.77 million $440,084
Jun 10, 12 PM $0.00499
-0.33%
$1.77 million $440,168
Jun 10, 11 AM $0.005
-0.11%
$1.78 million $438,869
Jun 10, 10 AM $0.00501
-0.03%
$1.78 million $439,281
Jun 10, 9 AM $0.00501
+0.06%
$1.78 million $439,282
Jun 10, 8 AM $0.00501
-0.29%
$1.78 million $439,912
Jun 10, 7 AM $0.00502
+0.00%
$1.78 million $439,163
Jun 10, 6 AM $0.00502
-0.08%
$1.78 million $437,280
Jun 10, 5 AM $0.00502
+0.25%
$1.78 million $435,706
Jun 10, 4 AM $0.00501
+0.15%
$1.78 million $435,471
Jun 10, 3 AM $0.005
-0.06%
$1.78 million $435,860
Jun 10, 2 AM $0.00501
+0.01%
$1.78 million $436,314
Jun 10, 1 AM $0.00501
-0.14%
$1.78 million $434,025
Jun 10, 12 AM $0.00501
-0.07%
$1.78 million $435,251
Jun 9, 11 PM $0.00502
-0.02%
$1.78 million $436,809
Jun 9, 10 PM $0.00502
-0.18%
$1.78 million $436,036