Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.00503
-0.04%
$1.79 million $437,228
Jun 9, 8 PM $0.00503
+0.01%
$1.79 million $436,909
Jun 9, 7 PM $0.00503
+0.37%
$1.79 million $435,416
Jun 9, 6 PM $0.00501
-0.01%
$1.78 million $434,799
Jun 9, 5 PM $0.00501
+0.12%
$1.78 million $434,657
Jun 9, 4 PM $0.005
-0.07%
$1.78 million $434,055
Jun 9, 3 PM $0.00501
-0.12%
$1.78 million $434,555
Jun 9, 2 PM $0.00501
-0.10%
$1.78 million $433,312
Jun 9, 1 PM $0.00502
+0.07%
$1.78 million $432,699
Jun 9, 12 PM $0.00502
-0.14%
$1.78 million $433,035
Jun 9, 11 AM $0.00502
+0.06%
$1.78 million $431,271
Jun 9, 10 AM $0.00502
-0.15%
$1.78 million $431,160
Jun 9, 9 AM $0.00503
+0.00%
$1.79 million $429,336
Jun 9, 8 AM $0.00503
+0.09%
$1.79 million $429,192
Jun 9, 7 AM $0.00502
-0.01%
$1.78 million $430,796
Jun 9, 6 AM $0.00502
-0.04%
$1.78 million $431,633
Jun 9, 5 AM $0.00503
+0.12%
$1.78 million $432,633
Jun 9, 4 AM $0.00502
-0.05%
$1.78 million $432,856
Jun 9, 3 AM $0.00502
-0.02%
$1.78 million $432,102
Jun 9, 2 AM $0.00502
-0.05%
$1.78 million $431,274
Jun 9, 1 AM $0.00503
+0.13%
$1.78 million $432,745
Jun 9, 12 AM $0.00502
-0.18%
$1.78 million $428,913
Jun 8, 11 PM $0.00503
-0.07%
$1.79 million $425,684
Jun 8, 10 PM $0.00503
+0.05%
$1.79 million $425,345
Jun 8, 9 PM $0.00503
+0.06%
$1.79 million $421,297
Jun 8, 8 PM $0.00503
+0.08%
$1.79 million $415,467
Jun 8, 7 PM $0.00502
-0.06%
$1.78 million $414,642
Jun 8, 6 PM $0.00503
+0.01%
$1.78 million $413,238
Jun 8, 5 PM $0.00502
+0.00%
$1.78 million $413,962
Jun 8, 4 PM $0.00502
-0.04%
$1.78 million $414,005
Jun 8, 3 PM $0.00503
-0.05%
$1.79 million $413,370
Jun 8, 2 PM $0.00503
-0.11%
$1.79 million $413,616
Jun 8, 1 PM $0.00504
+0.07%
$1.79 million $412,653
Jun 8, 12 PM $0.00503
+0.15%
$1.79 million $411,043
Jun 8, 11 AM $0.00502
+0.25%
$1.78 million $412,171
Jun 8, 10 AM $0.00501
+0.27%
$1.78 million $410,950
Jun 8, 9 AM $0.005
-0.16%
$1.77 million $411,883
Jun 8, 8 AM $0.00501
+0.11%
$1.78 million $412,888
Jun 8, 7 AM $0.005
+0.01%
$1.78 million $412,597
Jun 8, 6 AM $0.005
+0.08%
$1.78 million $411,998
Jun 8, 5 AM $0.005
-0.12%
$1.77 million $413,133
Jun 8, 4 AM $0.005
+0.09%
$1.78 million $411,587
Jun 8, 3 AM $0.005
+0.03%
$1.77 million $411,429
Jun 8, 2 AM $0.005
+0.46%
$1.77 million $412,576
Jun 8, 1 AM $0.00497
-0.15%
$1.77 million $416,418
Jun 8, 12 AM $0.00498
+0.21%
$1.77 million $418,156
Jun 7, 11 PM $0.00497
-0.25%
$1.76 million $421,471
Jun 7, 10 PM $0.00498
+0.33%
$1.77 million $421,606
Jun 7, 9 PM $0.00497
-0.23%
$1.76 million $424,049
Jun 7, 8 PM $0.00498
+0.36%
$1.77 million $428,737