Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.00498
+0.36%
$1.77 million $428,737
Jun 7, 7 PM $0.00496
-0.06%
$1.76 million $443,668
Jun 7, 6 PM $0.00496
-0.42%
$1.76 million $445,670
Jun 7, 5 PM $0.00498
+0.11%
$1.77 million $448,310
Jun 7, 4 PM $0.00498
-0.09%
$1.77 million $450,838
Jun 7, 3 PM $0.00498
-0.29%
$1.77 million $453,929
Jun 7, 2 PM $0.005
-0.03%
$1.77 million $453,278
Jun 7, 1 PM $0.005
-0.13%
$1.77 million $454,713
Jun 7, 12 PM $0.005
+0.08%
$1.78 million $455,885
Jun 7, 11 AM $0.005
-0.24%
$1.78 million $456,822
Jun 7, 10 AM $0.00501
+0.17%
$1.78 million $458,667
Jun 7, 9 AM $0.005
+0.84%
$1.78 million $458,722
Jun 7, 8 AM $0.00496
-0.01%
$1.76 million $456,941
Jun 7, 7 AM $0.00496
-0.16%
$1.76 million $456,604
Jun 7, 6 AM $0.00497
+0.03%
$1.77 million $455,796
Jun 7, 5 AM $0.00497
-0.20%
$1.76 million $454,232
Jun 7, 4 AM $0.00498
-0.01%
$1.77 million $457,035
Jun 7, 3 AM $0.00498
+0.25%
$1.77 million $457,776
Jun 7, 2 AM $0.00497
-0.54%
$1.76 million $456,202
Jun 7, 1 AM $0.00499
-0.02%
$1.77 million $452,448
Jun 7, 12 AM $0.00499
+0.04%
$1.77 million $451,757
Jun 6, 11 PM $0.00499
-0.07%
$1.77 million $453,596
Jun 6, 10 PM $0.005
-0.01%
$1.77 million $454,143
Jun 6, 9 PM $0.005
-0.19%
$1.77 million $454,686
Jun 6, 8 PM $0.00501
-0.04%
$1.78 million $460,232
Jun 6, 7 PM $0.00501
-0.15%
$1.78 million $482,922
Jun 6, 6 PM $0.00502
-0.57%
$1.78 million $491,636
Jun 6, 5 PM $0.00504
+0.25%
$1.79 million $506,892
Jun 6, 4 PM $0.00503
-0.30%
$1.79 million $537,287
Jun 6, 3 PM $0.00505
-0.17%
$1.79 million $603,803
Jun 6, 2 PM $0.00506
-0.20%
$1.8 million $612,539
Jun 6, 1 PM $0.00507
+0.45%
$1.8 million $616,221
Jun 6, 12 PM $0.00504
-0.23%
$1.79 million $621,655
Jun 6, 11 AM $0.00505
+0.61%
$1.79 million $621,049
Jun 6, 10 AM $0.00502
-0.13%
$1.78 million $619,585
Jun 6, 9 AM $0.00503
+0.04%
$1.79 million $619,410
Jun 6, 8 AM $0.00503
-0.32%
$1.79 million $619,817
Jun 6, 7 AM $0.00504
+0.18%
$1.79 million $622,484
Jun 6, 6 AM $0.00503
+0.08%
$1.79 million $623,777
Jun 6, 5 AM $0.00503
-0.68%
$1.79 million $624,950
Jun 6, 4 AM $0.00506
-0.15%
$1.8 million $623,692
Jun 6, 3 AM $0.00507
-0.31%
$1.8 million $624,110
Jun 6, 2 AM $0.00509
-0.69%
$1.81 million $624,376
Jun 6, 1 AM $0.00512
-0.18%
$1.82 million $624,411
Jun 6, 12 AM $0.00513
-0.86%
$1.82 million $625,027
Jun 5, 11 PM $0.00518
-1.26%
$1.84 million $621,179
Jun 5, 10 PM $0.00524
+1.29%
$1.86 million $621,331
Jun 5, 9 PM $0.00518
+0.30%
$1.84 million $621,769
Jun 5, 8 PM $0.00516
+0.81%
$1.83 million $619,781
Jun 5, 7 PM $0.00512
-2.15%
$1.82 million $594,779