Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.00512
-2.15%
$1.82 million $594,779
Jun 5, 6 PM $0.00523
-2.33%
$1.86 million $583,308
Jun 5, 5 PM $0.00536
-4.29%
$1.9 million $471,157
Jun 5, 4 PM $0.0056
+8.50%
$1.99 million $444,994
Jun 5, 3 PM $0.00516
+0.82%
$1.83 million $459,347
Jun 5, 2 PM $0.00512
+0.47%
$1.82 million $449,987
Jun 5, 1 PM $0.00509
+1.02%
$1.81 million $445,259
Jun 5, 12 PM $0.00504
+0.14%
$1.79 million $438,682
Jun 5, 11 AM $0.00503
+0.17%
$1.79 million $439,440
Jun 5, 10 AM $0.00503
-0.07%
$1.78 million $438,848
Jun 5, 9 AM $0.00503
+0.03%
$1.79 million $438,158
Jun 5, 8 AM $0.00503
-0.16%
$1.79 million $438,276
Jun 5, 7 AM $0.00504
-0.10%
$1.79 million $439,318
Jun 5, 6 AM $0.00504
+0.49%
$1.79 million $438,715
Jun 5, 5 AM $0.00502
-0.36%
$1.78 million $436,510
Jun 5, 4 AM $0.00503
-0.01%
$1.79 million $437,650
Jun 5, 3 AM $0.00503
+0.09%
$1.79 million $436,285
Jun 5, 2 AM $0.00503
-0.25%
$1.79 million $435,409
Jun 5, 1 AM $0.00504
+0.12%
$1.79 million $439,751
Jun 5, 12 AM $0.00504
-0.15%
$1.79 million $441,634
Jun 4, 11 PM $0.00504
+0.26%
$1.79 million $441,697
Jun 4, 10 PM $0.00503
+0.10%
$1.79 million $440,670
Jun 4, 9 PM $0.00502
-0.10%
$1.78 million $438,482
Jun 4, 8 PM $0.00503
-0.20%
$1.79 million $436,653
Jun 4, 7 PM $0.00504
-0.09%
$1.79 million $433,684
Jun 4, 6 PM $0.00505
+0.39%
$1.79 million $431,776
Jun 4, 5 PM $0.00503
+0.14%
$1.78 million $427,747
Jun 4, 4 PM $0.00502
-0.27%
$1.78 million $426,907
Jun 4, 3 PM $0.00503
+0.06%
$1.79 million $426,861
Jun 4, 2 PM $0.00503
+0.01%
$1.79 million $426,868
Jun 4, 1 PM $0.00503
-0.04%
$1.79 million $432,348
Jun 4, 12 PM $0.00503
+0.05%
$1.79 million $431,197
Jun 4, 11 AM $0.00503
-0.11%
$1.79 million $432,581
Jun 4, 10 AM $0.00503
-0.13%
$1.79 million $432,168
Jun 4, 9 AM $0.00504
+0.11%
$1.79 million $431,707
Jun 4, 8 AM $0.00504
+0.96%
$1.79 million $431,196
Jun 4, 7 AM $0.00499
-0.07%
$1.77 million $428,939
Jun 4, 6 AM $0.00499
-0.39%
$1.77 million $422,646
Jun 4, 5 AM $0.00501
+0.33%
$1.78 million $415,998
Jun 4, 4 AM $0.00499
-0.08%
$1.77 million $407,295
Jun 4, 3 AM $0.005
-0.18%
$1.77 million $399,564
Jun 4, 2 AM $0.00501
-1.08%
$1.78 million $392,075
Jun 4, 1 AM $0.00506
+0.08%
$1.8 million $379,385
Jun 4, 12 AM $0.00506
+0.11%
$1.8 million $370,334
Jun 3, 11 PM $0.00505
+0.31%
$1.79 million $363,663
Jun 3, 10 PM $0.00504
-0.05%
$1.79 million $356,827
Jun 3, 9 PM $0.00504
+0.00%
$1.79 million $351,555
Jun 3, 8 PM $0.00504
-0.11%
$1.79 million $346,256
Jun 3, 7 PM $0.00504
+0.34%
$1.79 million $340,950
Jun 3, 6 PM $0.00503
+0.05%
$1.79 million $336,735