Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.00503
+0.05%
$1.79 million $336,735
Jun 3, 5 PM $0.00503
+0.09%
$1.78 million $331,431
Jun 3, 4 PM $0.00502
+0.03%
$1.78 million $323,642
Jun 3, 3 PM $0.00502
+0.10%
$1.78 million $316,868
Jun 3, 2 PM $0.00501
+0.05%
$1.78 million $310,114
Jun 3, 1 PM $0.00501
-0.17%
$1.78 million $301,871
Jun 3, 12 PM $0.00502
+0.25%
$1.78 million $295,173
Jun 3, 11 AM $0.00501
+0.04%
$1.78 million $278,986
Jun 3, 10 AM $0.00501
+0.11%
$1.78 million $270,979
Jun 3, 9 AM $0.005
+0.02%
$1.78 million $264,892
Jun 3, 8 AM $0.005
+0.01%
$1.78 million $257,388
Jun 3, 7 AM $0.005
+0.00%
$1.78 million $251,929
Jun 3, 6 AM $0.005
+0.12%
$1.78 million $251,303
Jun 3, 5 AM $0.005
-0.06%
$1.77 million $251,252
Jun 3, 4 AM $0.005
-0.09%
$1.78 million $252,912
Jun 3, 3 AM $0.005
-0.13%
$1.78 million $254,208
Jun 3, 2 AM $0.00501
+0.05%
$1.78 million $254,923
Jun 3, 1 AM $0.00501
+0.10%
$1.78 million $255,485
Jun 3, 12 AM $0.005
+0.00%
$1.78 million $255,887
Jun 2, 11 PM $0.005
-0.02%
$1.78 million $255,703
Jun 2, 10 PM $0.005
-0.12%
$1.78 million $257,102
Jun 2, 9 PM $0.00501
-0.20%
$1.78 million $256,326
Jun 2, 8 PM $0.00502
-0.38%
$1.78 million $256,844
Jun 2, 7 PM $0.00504
+0.01%
$1.79 million $257,246
Jun 2, 6 PM $0.00504
-0.01%
$1.79 million $256,323
Jun 2, 5 PM $0.00504
-0.01%
$1.79 million $257,772
Jun 2, 4 PM $0.00504
-0.28%
$1.79 million $258,480
Jun 2, 3 PM $0.00506
-0.12%
$1.8 million $259,000
Jun 2, 2 PM $0.00506
+0.12%
$1.8 million $260,021
Jun 2, 1 PM $0.00505
-0.01%
$1.8 million $260,858
Jun 2, 12 PM $0.00506
+0.10%
$1.8 million $262,297
Jun 2, 11 AM $0.00505
+0.05%
$1.79 million $262,518
Jun 2, 10 AM $0.00505
+0.05%
$1.79 million $265,250
Jun 2, 9 AM $0.00504
-0.03%
$1.79 million $265,093
Jun 2, 8 AM $0.00505
-0.14%
$1.79 million $264,624
Jun 2, 7 AM $0.00505
+0.06%
$1.79 million $262,096
Jun 2, 6 AM $0.00505
+0.01%
$1.79 million $278,818
Jun 2, 5 AM $0.00505
+0.01%
$1.79 million $278,614
Jun 2, 4 AM $0.00505
-0.01%
$1.79 million $277,428
Jun 2, 3 AM $0.00505
+0.06%
$1.79 million $275,917
Jun 2, 2 AM $0.00505
-0.01%
$1.79 million $273,602
Jun 2, 1 AM $0.00505
-0.03%
$1.79 million $272,603
Jun 2, 12 AM $0.00505
-0.01%
$1.79 million $272,206
Jun 1, 11 PM $0.00505
+0.00%
$1.79 million $271,419
Jun 1, 10 PM $0.00505
+0.10%
$1.79 million $269,328
Jun 1, 9 PM $0.00504
-0.03%
$1.79 million $271,031
Jun 1, 8 PM $0.00505
+0.04%
$1.79 million $269,324
Jun 1, 7 PM $0.00504
+0.00%
$1.79 million $270,428
Jun 1, 6 PM $0.00504
-0.22%
$1.79 million $269,585
Jun 1, 5 PM $0.00505
+0.02%
$1.79 million $268,367