Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.00505
+0.05%
$1.79 million $267,580
Jun 1, 3 PM $0.00505
-0.08%
$1.79 million $266,811
Jun 1, 2 PM $0.00506
+0.01%
$1.8 million $266,097
Jun 1, 1 PM $0.00506
-0.03%
$1.8 million $265,185
Jun 1, 12 PM $0.00506
-0.08%
$1.8 million $263,157
Jun 1, 11 AM $0.00506
-0.29%
$1.8 million $264,317
Jun 1, 10 AM $0.00507
+0.14%
$1.8 million $262,781
Jun 1, 9 AM $0.00507
-0.11%
$1.8 million $261,397
Jun 1, 8 AM $0.00507
-0.17%
$1.8 million $262,105
Jun 1, 7 AM $0.00508
+0.41%
$1.8 million $261,827
Jun 1, 6 AM $0.00506
+0.05%
$1.8 million $259,743
Jun 1, 5 AM $0.00506
+0.01%
$1.8 million $259,326
Jun 1, 4 AM $0.00506
-0.01%
$1.8 million $259,233
Jun 1, 3 AM $0.00506
-0.01%
$1.8 million $258,025
Jun 1, 2 AM $0.00506
+0.06%
$1.8 million $260,566
Jun 1, 1 AM $0.00506
+0.00%
$1.8 million $262,332
Jun 1, 12 AM $0.00506
+0.14%
$1.8 million $261,381
May 31, 11 PM $0.00505
-0.12%
$1.79 million $264,178
May 31, 10 PM $0.00506
+0.22%
$1.8 million $266,126
May 31, 9 PM $0.00505
-0.03%
$1.79 million $268,069
May 31, 8 PM $0.00505
-0.18%
$1.79 million $269,585
May 31, 7 PM $0.00506
-0.07%
$1.8 million $269,352
May 31, 6 PM $0.00506
-0.11%
$1.8 million $270,246
May 31, 5 PM $0.00507
+0.04%
$1.8 million $272,767
May 31, 4 PM $0.00506
-0.03%
$1.8 million $274,267
May 31, 3 PM $0.00507
+0.05%
$1.8 million $275,065
May 31, 2 PM $0.00506
+0.01%
$1.8 million $275,236
May 31, 1 PM $0.00506
+0.07%
$1.8 million $275,337
May 31, 12 PM $0.00506
-0.01%
$1.8 million $276,056
May 31, 11 AM $0.00506
+0.02%
$1.8 million $276,833
May 31, 10 AM $0.00506
-0.01%
$1.8 million $278,199
May 31, 9 AM $0.00506
-0.05%
$1.8 million $281,544
May 31, 8 AM $0.00506
+0.07%
$1.8 million $282,236
May 31, 7 AM $0.00506
+0.01%
$1.8 million $284,280
May 31, 6 AM $0.00506
-0.10%
$1.8 million $284,815
May 31, 5 AM $0.00506
+0.08%
$1.8 million $285,129
May 31, 4 AM $0.00506
-0.05%
$1.8 million $286,718
May 31, 3 AM $0.00506
+0.15%
$1.8 million $288,278
May 31, 2 AM $0.00505
+0.11%
$1.79 million $287,686
May 31, 1 AM $0.00505
-0.17%
$1.79 million $286,153
May 31, 12 AM $0.00506
-0.10%
$1.8 million $285,170
May 30, 11 PM $0.00506
-0.09%
$1.8 million $284,866
May 30, 10 PM $0.00507
-0.21%
$1.8 million $285,603
May 30, 9 PM $0.00508
+0.05%
$1.8 million $282,264
May 30, 8 PM $0.00507
+0.00%
$1.8 million $280,283
May 30, 7 PM $0.00507
+0.03%
$1.8 million $281,080
May 30, 6 PM $0.00507
+0.02%
$1.8 million $279,816
May 30, 5 PM $0.00507
+0.05%
$1.8 million $278,270
May 30, 4 PM $0.00507
+0.01%
$1.8 million $276,455
May 30, 3 PM $0.00507
+0.02%
$1.8 million $276,902