Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.00507
+0.02%
$1.8 million $276,902
May 30, 2 PM $0.00507
-0.06%
$1.8 million $276,837
May 30, 1 PM $0.00507
-0.03%
$1.8 million $277,476
May 30, 12 PM $0.00507
+0.00%
$1.8 million $277,369
May 30, 11 AM $0.00507
-0.03%
$1.8 million $275,471
May 30, 10 AM $0.00507
-0.01%
$1.8 million $273,054
May 30, 9 AM $0.00507
-0.05%
$1.8 million $271,725
May 30, 8 AM $0.00508
+0.00%
$1.8 million $270,298
May 30, 7 AM $0.00508
-0.05%
$1.8 million $269,908
May 30, 6 AM $0.00508
+0.03%
$1.8 million $269,539
May 30, 5 AM $0.00508
-0.02%
$1.8 million $269,506
May 30, 4 AM $0.00508
-0.06%
$1.8 million $268,560
May 30, 3 AM $0.00508
+0.03%
$1.81 million $268,782
May 30, 2 AM $0.00508
-0.03%
$1.8 million $268,518
May 30, 1 AM $0.00508
+0.07%
$1.81 million $268,954
May 30, 12 AM $0.00508
+0.25%
$1.8 million $269,604
May 29, 11 PM $0.00507
+0.21%
$1.8 million $266,907
May 29, 10 PM $0.00506
-0.07%
$1.8 million $265,986
May 29, 9 PM $0.00506
+0.08%
$1.8 million $265,777
May 29, 8 PM $0.00506
-0.05%
$1.8 million $266,529
May 29, 7 PM $0.00506
+0.07%
$1.8 million $265,611
May 29, 6 PM $0.00505
-0.06%
$1.8 million $268,430
May 29, 5 PM $0.00506
-0.02%
$1.8 million $267,450
May 29, 4 PM $0.00506
+0.02%
$1.8 million $268,129
May 29, 3 PM $0.00506
-0.05%
$1.8 million $267,598
May 29, 2 PM $0.00506
-0.12%
$1.8 million $266,987
May 29, 1 PM $0.00507
+0.18%
$1.8 million $266,843
May 29, 12 PM $0.00506
+0.00%
$1.8 million $266,362
May 29, 11 AM $0.00506
+0.03%
$1.8 million $267,869
May 29, 10 AM $0.00506
+0.45%
$1.8 million $270,499
May 29, 9 AM $0.00503
+0.01%
$1.79 million $269,009
May 29, 8 AM $0.00503
-0.01%
$1.79 million $269,638
May 29, 7 AM $0.00503
+0.05%
$1.79 million $269,375
May 29, 6 AM $0.00503
-0.03%
$1.79 million $270,389
May 29, 5 AM $0.00503
+0.00%
$1.79 million $274,189
May 29, 4 AM $0.00503
-0.02%
$1.79 million $274,862
May 29, 3 AM $0.00503
+0.04%
$1.79 million $273,670
May 29, 2 AM $0.00503
+0.03%
$1.79 million $272,812
May 29, 1 AM $0.00503
+0.17%
$1.79 million $273,385
May 29, 12 AM $0.00502
-0.07%
$1.78 million $274,866
May 28, 11 PM $0.00502
+0.01%
$1.78 million $276,363
May 28, 10 PM $0.00502
+0.01%
$1.78 million $276,745
May 28, 9 PM $0.00502
+0.07%
$1.78 million $277,813
May 28, 8 PM $0.00502
-0.02%
$1.78 million $277,731
May 28, 7 PM $0.00502
+0.03%
$1.78 million $281,234
May 28, 6 PM $0.00502
+0.15%
$1.78 million $281,318
May 28, 5 PM $0.00501
+0.08%
$1.78 million $281,913
May 28, 4 PM $0.00501
-0.13%
$1.78 million $282,196
May 28, 3 PM $0.00501
+0.03%
$1.78 million $281,777
May 28, 2 PM $0.00501
+0.11%
$1.78 million $283,105