Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.00501
+0.03%
$1.78 million $281,777
May 28, 2 PM $0.00501
+0.11%
$1.78 million $283,105
May 28, 1 PM $0.00501
-0.18%
$1.78 million $282,830
May 28, 12 PM $0.00502
-0.58%
$1.78 million $283,915
May 28, 11 AM $0.00504
-1.66%
$1.79 million $285,578
May 28, 10 AM $0.00513
+0.03%
$1.82 million $286,522
May 28, 9 AM $0.00513
+0.03%
$1.82 million $289,512
May 28, 8 AM $0.00512
+0.40%
$1.82 million $289,592
May 28, 7 AM $0.0051
-0.38%
$1.81 million $290,460
May 28, 6 AM $0.00512
-0.72%
$1.82 million $290,400
May 28, 5 AM $0.00516
-0.69%
$1.83 million $287,299
May 28, 4 AM $0.0052
+0.08%
$1.85 million $285,837
May 28, 3 AM $0.00519
+0.19%
$1.84 million $287,431
May 28, 2 AM $0.00518
-0.05%
$1.84 million $289,368
May 28, 1 AM $0.00518
+0.02%
$1.84 million $288,360
May 28, 12 AM $0.00518
-0.45%
$1.84 million $288,475
May 27, 11 PM $0.00521
-0.19%
$1.85 million $287,746
May 27, 10 PM $0.00522
+0.10%
$1.85 million $288,094
May 27, 9 PM $0.00521
-0.07%
$1.85 million $288,003
May 27, 8 PM $0.00521
+1.14%
$1.85 million $287,881
May 27, 7 PM $0.00516
+0.00%
$1.83 million $283,755
May 27, 6 PM $0.00516
-0.06%
$1.83 million $283,811
May 27, 5 PM $0.00516
+0.03%
$1.83 million $283,621
May 27, 4 PM $0.00516
-0.06%
$1.83 million $281,699
May 27, 3 PM $0.00516
+0.02%
$1.83 million $281,294
May 27, 2 PM $0.00516
+0.19%
$1.83 million $280,398
May 27, 1 PM $0.00515
-0.01%
$1.83 million $279,023
May 27, 12 PM $0.00515
-0.18%
$1.83 million $278,451
May 27, 11 AM $0.00516
-0.26%
$1.83 million $277,228
May 27, 10 AM $0.00517
-0.68%
$1.84 million $275,954
May 27, 9 AM $0.00521
+0.08%
$1.85 million $273,537
May 27, 8 AM $0.0052
-0.07%
$1.85 million $273,966
May 27, 7 AM $0.00521
-0.02%
$1.85 million $272,268
May 27, 6 AM $0.00521
+0.03%
$1.85 million $272,028
May 27, 5 AM $0.00521
+0.07%
$1.85 million $271,866
May 27, 4 AM $0.0052
+0.06%
$1.85 million $272,725
May 27, 3 AM $0.0052
-0.07%
$1.85 million $272,076
May 27, 2 AM $0.0052
+0.14%
$1.85 million $270,975
May 27, 1 AM $0.0052
-0.07%
$1.85 million $271,248
May 27, 12 AM $0.0052
-0.04%
$1.85 million $269,743
May 26, 11 PM $0.0052
-0.04%
$1.85 million $271,313
May 26, 10 PM $0.0052
+0.01%
$1.85 million $271,041
May 26, 9 PM $0.0052
+0.12%
$1.85 million $271,419
May 26, 8 PM $0.0052
+0.21%
$1.85 million $271,912
May 26, 7 PM $0.00519
+0.14%
$1.84 million $270,416
May 26, 6 PM $0.00518
-0.11%
$1.84 million $270,453
May 26, 5 PM $0.00518
+0.01%
$1.84 million $270,640
May 26, 4 PM $0.00518
-0.16%
$1.84 million $271,835
May 26, 3 PM $0.00519
+0.27%
$1.84 million $272,355
May 26, 2 PM $0.00518
-0.01%
$1.84 million $271,703