Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.00518
+0.04%
$1.84 million $272,040
May 26, 12 PM $0.00518
-0.26%
$1.84 million $273,043
May 26, 11 AM $0.00519
+0.03%
$1.84 million $272,293
May 26, 10 AM $0.00519
-0.05%
$1.84 million $271,699
May 26, 9 AM $0.00519
-0.02%
$1.84 million $271,445
May 26, 8 AM $0.00519
-0.17%
$1.84 million $271,665
May 26, 7 AM $0.0052
-0.13%
$1.85 million $274,372
May 26, 6 AM $0.00521
+0.09%
$1.85 million $274,342
May 26, 5 AM $0.0052
-0.05%
$1.85 million $274,734
May 26, 4 AM $0.00521
-0.05%
$1.85 million $273,726
May 26, 3 AM $0.00521
+0.03%
$1.85 million $274,301
May 26, 2 AM $0.00521
-0.15%
$1.85 million $274,480
May 26, 1 AM $0.00521
-0.05%
$1.85 million $274,973
May 26, 12 AM $0.00522
+0.22%
$1.85 million $275,642
May 25, 11 PM $0.00521
+0.02%
$1.85 million $275,032
May 25, 10 PM $0.0052
-0.01%
$1.85 million $274,561
May 25, 9 PM $0.00521
+0.05%
$1.85 million $273,645
May 25, 8 PM $0.0052
-0.03%
$1.85 million $273,956
May 25, 7 PM $0.0052
-0.07%
$1.85 million $276,050
May 25, 6 PM $0.00521
-0.11%
$1.85 million $275,215
May 25, 5 PM $0.00521
-0.13%
$1.85 million $275,386
May 25, 4 PM $0.00522
-0.04%
$1.85 million $275,280
May 25, 3 PM $0.00522
+0.09%
$1.85 million $274,454
May 25, 2 PM $0.00522
-0.11%
$1.85 million $274,821
May 25, 1 PM $0.00522
-0.31%
$1.86 million $275,194
May 25, 12 PM $0.00524
+0.24%
$1.86 million $273,639
May 25, 11 AM $0.00523
-0.08%
$1.86 million $272,594
May 25, 10 AM $0.00523
-0.05%
$1.86 million $272,275
May 25, 9 AM $0.00523
+0.04%
$1.86 million $273,066
May 25, 8 AM $0.00523
-0.26%
$1.86 million $272,272
May 25, 7 AM $0.00525
+0.12%
$1.86 million $270,063
May 25, 6 AM $0.00524
-0.14%
$1.86 million $271,163
May 25, 5 AM $0.00525
-0.02%
$1.86 million $270,277
May 25, 4 AM $0.00525
+0.00%
$1.86 million $269,883
May 25, 3 AM $0.00525
+0.05%
$1.86 million $269,149
May 25, 2 AM $0.00525
+0.23%
$1.86 million $269,362
May 25, 1 AM $0.00524
+0.02%
$1.86 million $267,527
May 25, 12 AM $0.00524
-0.15%
$1.86 million $266,914
May 24, 11 PM $0.00525
-0.05%
$1.86 million $265,042
May 24, 10 PM $0.00525
+0.07%
$1.86 million $264,354
May 24, 9 PM $0.00525
-0.10%
$1.86 million $263,893
May 24, 8 PM $0.00525
+0.63%
$1.86 million $263,411
May 24, 7 PM $0.00522
-0.03%
$1.85 million $261,757
May 24, 6 PM $0.00522
+0.02%
$1.85 million $262,848
May 24, 5 PM $0.00522
+0.16%
$1.85 million $261,366
May 24, 4 PM $0.00521
+0.00%
$1.85 million $261,733
May 24, 3 PM $0.00521
+0.04%
$1.85 million $262,075
May 24, 2 PM $0.00521
+0.01%
$1.85 million $263,484
May 24, 1 PM $0.00521
+0.10%
$1.85 million $264,759
May 24, 12 PM $0.0052
+0.00%
$1.85 million $265,904