VOOI Historical Data

VOOI Page 6
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00509
-0.01%
$ 1.81 million $ 406,468
2:18 AM $ 0.00509
-0.03%
$ 1.81 million $ 406,625
2:17 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,625
2:16 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,556
2:15 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,678
2:14 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,589
2:13 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,527
2:12 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,562
2:11 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,514
2:10 AM $ 0.00509
-0.01%
$ 1.81 million $ 406,525
2:09 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,508
2:08 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,448
2:07 AM $ 0.00509
-0.08%
$ 1.81 million $ 406,449
2:06 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,534
2:05 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,491
2:04 AM $ 0.00509
-0.01%
$ 1.81 million $ 406,531
2:03 AM $ 0.0051
+0.02%
$ 1.81 million $ 406,517
2:02 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,820
2:01 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,875
2:00 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,875
1:59 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,847
1:58 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,778
1:57 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,774
1:56 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,567
1:55 AM $ 0.00509
-0.02%
$ 1.81 million $ 406,607
1:54 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,516
1:53 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,477
1:52 AM $ 0.00509
+0.04%
$ 1.81 million $ 406,420
1:51 AM $ 0.00509
-0.02%
$ 1.81 million $ 406,224
1:50 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,312
1:49 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,171
1:48 AM $ 0.00509
-0.01%
$ 1.81 million $ 406,294
1:47 AM $ 0.00509
-0.04%
$ 1.81 million $ 405,992
1:46 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,992
1:45 AM $ 0.00509
-0.01%
$ 1.81 million $ 406,043
1:44 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,117
1:43 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,113
1:42 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,244
1:41 AM $ 0.00509
-0.01%
$ 1.81 million $ 406,369
1:40 AM $ 0.00509
-0.01%
$ 1.81 million $ 406,340
1:39 AM $ 0.0051
+0.00%
$ 1.81 million $ 406,370
1:38 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,121
1:37 AM $ 0.00509
+0.09%
$ 1.81 million $ 406,091
1:36 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,141
1:35 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,141
1:34 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,125
1:33 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,928
1:32 AM $ 0.00509
-0.05%
$ 1.81 million $ 405,756
1:31 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,797
1:30 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,786