VOOI Historical Data

VOOI Page 6
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00675
-0.01%
$ 2.4 million $ 315,015
2:54 AM $ 0.00675
-0.01%
$ 2.4 million $ 315,021
2:53 AM $ 0.00675
+0.04%
$ 2.4 million $ 315,179
2:52 AM $ 0.00675
-0.02%
$ 2.4 million $ 315,561
2:51 AM $ 0.00675
+0.06%
$ 2.4 million $ 315,632
2:50 AM $ 0.00675
-0.06%
$ 2.4 million $ 315,575
2:49 AM $ 0.00675
+0.07%
$ 2.4 million $ 313,432
2:48 AM $ 0.00675
+0.01%
$ 2.4 million $ 313,429
2:47 AM $ 0.00675
-0.01%
$ 2.4 million $ 313,360
2:46 AM $ 0.00675
-0.02%
$ 2.4 million $ 313,410
2:45 AM $ 0.00675
+0.01%
$ 2.4 million $ 313,432
2:44 AM $ 0.00675
+0.03%
$ 2.4 million $ 313,331
2:43 AM $ 0.00675
-0.01%
$ 2.4 million $ 313,327
2:42 AM $ 0.00675
+0.02%
$ 2.4 million $ 313,414
2:41 AM $ 0.00675
+0.04%
$ 2.4 million $ 313,414
2:40 AM $ 0.00674
-0.01%
$ 2.4 million $ 313,471
2:39 AM $ 0.00674
-0.03%
$ 2.39 million $ 313,415
2:38 AM $ 0.00675
-0.06%
$ 2.39 million $ 313,468
2:37 AM $ 0.00675
+0.00%
$ 2.39 million $ 313,468
2:36 AM $ 0.00675
-0.05%
$ 2.39 million $ 313,500
2:35 AM $ 0.00675
+0.00%
$ 2.39 million $ 313,367
2:34 AM $ 0.00675
+0.06%
$ 2.4 million $ 313,331
2:33 AM $ 0.00675
-0.05%
$ 2.4 million $ 313,311
2:32 AM $ 0.00675
-0.01%
$ 2.4 million $ 313,288
2:31 AM $ 0.00675
+0.04%
$ 2.4 million $ 313,317
2:30 AM $ 0.00675
+0.01%
$ 2.4 million $ 313,315
2:29 AM $ 0.00675
-0.01%
$ 2.4 million $ 313,228
2:28 AM $ 0.00675
+0.00%
$ 2.4 million $ 313,218
2:27 AM $ 0.00675
+0.01%
$ 2.4 million $ 313,186
2:26 AM $ 0.00675
+0.01%
$ 2.4 million $ 313,112
2:25 AM $ 0.00675
+0.00%
$ 2.4 million $ 313,130
2:24 AM $ 0.00675
-0.01%
$ 2.4 million $ 313,161
2:23 AM $ 0.00675
+0.00%
$ 2.4 million $ 313,161
2:22 AM $ 0.00675
+0.01%
$ 2.4 million $ 313,180
2:21 AM $ 0.00675
-0.03%
$ 2.4 million $ 313,205
2:20 AM $ 0.00675
+0.00%
$ 2.4 million $ 313,205
2:19 AM $ 0.00675
+0.00%
$ 2.4 million $ 313,277
2:18 AM $ 0.00675
+0.01%
$ 2.4 million $ 313,200
2:17 AM $ 0.00675
+0.00%
$ 2.4 million $ 313,212
2:16 AM $ 0.00675
-0.01%
$ 2.4 million $ 313,218
2:15 AM $ 0.00675
+0.03%
$ 2.4 million $ 313,480
2:14 AM $ 0.00675
-0.01%
$ 2.4 million $ 316,738
2:13 AM $ 0.00675
+0.01%
$ 2.4 million $ 316,747
2:12 AM $ 0.00675
-0.02%
$ 2.4 million $ 316,732
2:11 AM $ 0.00675
+0.01%
$ 2.4 million $ 316,701
2:10 AM $ 0.00675
-0.03%
$ 2.4 million $ 316,688
2:09 AM $ 0.00675
-0.01%
$ 2.4 million $ 316,570
2:08 AM $ 0.00675
-0.01%
$ 2.4 million $ 316,642
2:07 AM $ 0.00676
+0.02%
$ 2.4 million $ 316,642
2:06 AM $ 0.00675
-0.01%
$ 2.4 million $ 316,654