Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.0052
+0.00%
$1.85 million $265,904
May 24, 11 AM $0.0052
+0.04%
$1.85 million $265,414
May 24, 10 AM $0.0052
-0.06%
$1.85 million $266,553
May 24, 9 AM $0.0052
-0.24%
$1.85 million $265,510
May 24, 8 AM $0.00522
-0.03%
$1.85 million $265,207
May 24, 7 AM $0.00522
+0.00%
$1.85 million $271,306
May 24, 6 AM $0.00522
+0.05%
$1.85 million $269,101
May 24, 5 AM $0.00521
+0.00%
$1.85 million $270,358
May 24, 4 AM $0.00522
-0.02%
$1.85 million $277,541
May 24, 3 AM $0.00522
+0.07%
$1.85 million $278,337
May 24, 2 AM $0.00521
-0.02%
$1.85 million $277,883
May 24, 1 AM $0.00521
-0.03%
$1.85 million $278,433
May 24, 12 AM $0.00522
+0.04%
$1.85 million $280,665
May 23, 11 PM $0.00521
-0.03%
$1.85 million $281,218
May 23, 10 PM $0.00522
+0.03%
$1.85 million $281,680
May 23, 9 PM $0.00521
-0.06%
$1.85 million $281,169
May 23, 8 PM $0.00522
-0.14%
$1.85 million $281,445
May 23, 7 PM $0.00522
+0.00%
$1.86 million $281,990
May 23, 6 PM $0.00522
+0.03%
$1.86 million $282,100
May 23, 5 PM $0.00522
-0.08%
$1.85 million $282,483
May 23, 4 PM $0.00523
-0.36%
$1.86 million $283,615
May 23, 3 PM $0.00525
-0.31%
$1.86 million $286,556
May 23, 2 PM $0.00526
+0.18%
$1.87 million $285,715
May 23, 1 PM $0.00525
-0.10%
$1.87 million $286,446
May 23, 12 PM $0.00526
+0.10%
$1.87 million $290,491
May 23, 11 AM $0.00525
-0.23%
$1.87 million $291,217
May 23, 10 AM $0.00527
-0.04%
$1.87 million $291,062
May 23, 9 AM $0.00527
-0.73%
$1.87 million $291,209
May 23, 8 AM $0.00531
+0.50%
$1.88 million $293,782
May 23, 7 AM $0.00528
+0.03%
$1.88 million $289,643
May 23, 6 AM $0.00528
+0.21%
$1.87 million $290,248
May 23, 5 AM $0.00527
+0.32%
$1.87 million $287,583
May 23, 4 AM $0.00525
-0.03%
$1.86 million $283,537
May 23, 3 AM $0.00525
-0.02%
$1.87 million $282,547
May 23, 2 AM $0.00525
-0.14%
$1.87 million $282,489
May 23, 1 AM $0.00526
+0.34%
$1.87 million $283,058
May 23, 12 AM $0.00524
+0.04%
$1.86 million $281,102
May 22, 11 PM $0.00524
+0.12%
$1.86 million $280,061
May 22, 10 PM $0.00523
-0.12%
$1.86 million $279,703
May 22, 9 PM $0.00524
-0.06%
$1.86 million $279,993
May 22, 8 PM $0.00524
+0.09%
$1.86 million $279,666
May 22, 7 PM $0.00524
-0.30%
$1.86 million $279,885
May 22, 6 PM $0.00526
+0.02%
$1.87 million $278,908
May 22, 5 PM $0.00525
-0.41%
$1.87 million $280,908
May 22, 4 PM $0.00528
-0.39%
$1.87 million $280,283
May 22, 3 PM $0.0053
-0.46%
$1.88 million $278,361
May 22, 2 PM $0.00532
+0.17%
$1.89 million $277,402
May 22, 1 PM $0.00531
-0.25%
$1.89 million $275,437
May 22, 12 PM $0.00533
-0.09%
$1.89 million $271,416
May 22, 11 AM $0.00533
-0.03%
$1.89 million $272,057