Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.00533
-0.03%
$1.89 million $272,057
May 22, 10 AM $0.00534
+0.10%
$1.89 million $273,596
May 22, 9 AM $0.00533
+0.40%
$1.89 million $273,555
May 22, 8 AM $0.00531
-0.24%
$1.89 million $271,846
May 22, 7 AM $0.00532
-0.20%
$1.89 million $269,232
May 22, 6 AM $0.00533
-0.06%
$1.89 million $269,011
May 22, 5 AM $0.00534
+0.00%
$1.89 million $270,517
May 22, 4 AM $0.00534
+0.13%
$1.9 million $271,105
May 22, 3 AM $0.00533
-0.16%
$1.89 million $271,710
May 22, 2 AM $0.00534
+0.03%
$1.9 million $272,371
May 22, 1 AM $0.00534
+0.03%
$1.9 million $272,608
May 22, 12 AM $0.00534
-0.07%
$1.89 million $273,254
May 21, 11 PM $0.00534
-0.17%
$1.9 million $273,846
May 21, 10 PM $0.00535
+0.07%
$1.9 million $274,535
May 21, 9 PM $0.00534
-0.06%
$1.9 million $272,383
May 21, 8 PM $0.00535
-0.09%
$1.9 million $270,885
May 21, 7 PM $0.00535
+0.31%
$1.9 million $267,337
May 21, 6 PM $0.00534
-0.39%
$1.9 million $266,993
May 21, 5 PM $0.00536
+0.15%
$1.9 million $264,703
May 21, 4 PM $0.00535
+0.18%
$1.9 million $262,971
May 21, 3 PM $0.00534
+0.01%
$1.9 million $263,834
May 21, 2 PM $0.00534
+0.02%
$1.9 million $263,497
May 21, 1 PM $0.00534
-0.04%
$1.9 million $264,188
May 21, 12 PM $0.00534
+0.05%
$1.9 million $264,306
May 21, 11 AM $0.00534
+0.35%
$1.9 million $262,992
May 21, 10 AM $0.00532
+0.04%
$1.89 million $261,577
May 21, 9 AM $0.00532
-0.04%
$1.89 million $261,780
May 21, 8 AM $0.00532
-0.03%
$1.89 million $262,159
May 21, 7 AM $0.00532
+0.07%
$1.89 million $265,326
May 21, 6 AM $0.00532
-0.13%
$1.89 million $267,291
May 21, 5 AM $0.00532
-0.03%
$1.89 million $268,134
May 21, 4 AM $0.00532
-0.06%
$1.89 million $275,387
May 21, 3 AM $0.00533
-0.07%
$1.89 million $277,760
May 21, 2 AM $0.00533
-0.24%
$1.89 million $278,835
May 21, 1 AM $0.00534
-0.06%
$1.9 million $280,483
May 21, 12 AM $0.00535
+0.06%
$1.9 million $281,881
May 20, 11 PM $0.00534
-0.33%
$1.9 million $289,227
May 20, 10 PM $0.00536
-0.19%
$1.9 million $290,941
May 20, 9 PM $0.00537
-0.07%
$1.91 million $293,585
May 20, 8 PM $0.00538
-0.05%
$1.91 million $299,389
May 20, 7 PM $0.00538
-0.05%
$1.91 million $305,090
May 20, 6 PM $0.00538
+0.06%
$1.91 million $306,501
May 20, 5 PM $0.00538
+0.08%
$1.91 million $309,421
May 20, 4 PM $0.00537
+0.00%
$1.91 million $312,870
May 20, 3 PM $0.00537
-0.01%
$1.91 million $314,550
May 20, 2 PM $0.00537
-0.02%
$1.91 million $316,868
May 20, 1 PM $0.00537
-0.10%
$1.91 million $321,571
May 20, 12 PM $0.00538
+0.00%
$1.91 million $327,293
May 20, 11 AM $0.00538
-0.01%
$1.91 million $338,810
May 20, 10 AM $0.00538
-0.01%
$1.91 million $356,175